AschXAS

US$ 1,65

-0,046228

(

-2,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1212

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,58

Börse

Angebot

US$ 1,65

Letzter Handelszeitpunkt

11:36:46

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,023099

Vollständig verwässerte Marktkapitalisierung

US$ 199.911.234

Genesis-Datum

27.6.2016

Tagesbereich 1,65-1,74

52-Wochen-Bereich 0,687811-1,93

Umlaufendes Angebot 121.049.756 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0004963	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734912131	XAS/ETH	https://trade.kucoin.com/XAS-ETH	ETH	1	https://trade.kucoin.com/XAS-ETH	0	20 Stundes vor
1.785E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734912131	XAS/BTC	https://trade.kucoin.com/XAS-BTC	BTC	2	https://trade.kucoin.com/XAS-BTC	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.80629879	-0.15481893	-8.57105872279	1.64524663	1.93320248	0	CX
4	1.74640526	-0.0949254	-5.43547378001	1.61921401	1.93320248	0	CX
12	1.16982295	0.48165691	41.1734878342	1.05119542	1.93320248	0	CX
26	1.14677342	0.50470644	44.0109991388	0.88664537	1.93320248	0	CX
52	0.78519347	0.86628639	110.327762914	0.68781083	1.93320248	0	CX
156	0.86790627	0.78357359	90.283204199	0.01394313	1.93320248	0	CX
260	0.04350895	1.60797091	3695.72446589	0.0016025	1.93320248	93087.6004808	CX

Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734911400	1.69635922	-0.04	-2.10	1.73242264	1.73787457	1.68173471
1734825000	1.73275929	-0.01	-0.39	1.74391072	1.77609231	1.72151022
1734738600	1.73955015	-0.01	-0.49	1.74007476	1.75043793	1.64524663
1734652200	1.74808673	-0.05	-2.53	1.79270316	1.83396219	1.70695997
1734565800	1.79353426	-0.1	-5.30	1.8943109	1.90059713	1.7910997
1734479400	1.89399531	0	0.14	1.89229795	1.93320248	1.88183071
1734393000	1.89128604	0.02	1.24	1.80629879	1.92323771	1.78944375
1734306600	1.86810567	0.06	3.20	1.81160792	1.87557464	1.80856253
1734220200	1.81018028	0	0.12	1.81040001	1.83165133	1.79684044
1734133800	1.80807308	0.02	1.28	1.78672306	1.81878897	1.77239772
1734047400	1.78529488	-0.02	-1.24	1.80629879	1.82999628	1.77273276
1733961000	1.80768181	0.08	4.85	1.72873215	1.8197543	1.70978081
1733874600	1.72412971	-0.01	-0.84	1.73525704	1.75352116	1.68477225
1733788200	1.73865354	-0.07	-3.64	1.78324855	1.79360459	1.70463608
1733701800	1.80431441	0.02	1.15	1.78324855	1.80431441	1.76663806
1733615400	1.78388598	-0	-0.05	1.78271002	1.79517342	1.7697959
1733529000	1.78482471	0.06	3.19	1.72676562	1.82124246	1.72226796
1733442600	1.72962216	-0.04	-2.09	1.76069347	1.84965519	1.66964366
1733356200	1.76646973	0.05	3.01	1.71307324	1.7714215	1.69025701
1733269800	1.71487074	0.01	0.42	1.71114437	1.71757751	1.6730805
1733183400	1.70772324	-0.03	-1.73	1.73610171	1.75177954	1.6862247
1733097000	1.73784279	0.02	0.92	1.72198646	1.746082	1.70982508
1733010600	1.72208267	-0.02	-0.94	1.74010867	1.74010867	1.71627125
1732924200	1.73847308	0.03	1.82	1.70748441	1.76151225	1.70373341
1732837800	1.70741122	-0.01	-0.39	1.71539231	1.72545614	1.69046193
1732751400	1.71411086	0.07	4.44	1.63830923	1.73787582	1.63802167
1732665000	1.64131249	-0.02	-0.97	1.66157724	1.69561558	1.61921401
1732578600	1.6573725	-0.09	-4.97	1.74640526	1.76487341	1.65697158
1732492200	1.74410957	-0	-0.03	1.74640526	1.76090178	1.70989201
1732405800	1.74469755	-0.02	-1.29	1.76510046	1.76680263	1.73627788
1732319400	1.76749557	0.01	0.47	1.75846579	1.78063746	1.73562725
1732233000	1.75915837	0.08	4.64	1.68338316	1.76688242	1.68065229
1732146600	1.68119011	0.03	2.06	1.64828809	1.69469078	1.6359475
1732060200	1.64718443	0.03	1.94	1.61624092	1.67876072	1.6141846
1731973800	1.61584483	0.01	0.78	1.61417389	1.65359151	1.57778309
1731887400	1.60329074	-0.01	-0.69	1.61688834	1.63126098	1.5845968
1731801000	1.61444467	-0.01	-0.75	1.62406618	1.63752133	1.6100102
1731714600	1.62662052	0.07	4.37	1.56484274	1.64002105	1.55591559
1731628200	1.55849367	-0.06	-3.47	1.61417389	1.63828638	1.54778367
1731541800	1.61446806	0.04	2.81	1.57411867	1.66803751	1.54084091
1731455400	1.57033607	-0.01	-0.84	1.57934747	1.60613461	1.5223501
1731369000	1.58359095	0.15	10.37	1.43667277	1.59952314	1.43334214
1731282600	1.43479353	0.06	4.65	1.37047659	1.4538825	1.36692836
1731196200	1.37107795	0	0.36	1.36620776	1.37339131	1.35269442
1731109800	1.36614582	0.01	0.60	1.35570767	1.37960079	1.35093333
1731023400	1.35793803	0.01	0.55	1.35023522	1.37350002	1.32994941
1730937000	1.35051315	0.11	8.89	1.24113102	1.36503198	1.24050592
1730850600	1.24024959	0.03	2.69	1.21056629	1.25729688	1.2047454
1730764200	1.20771547	-0.02	-1.75	1.23716922	1.23716922	1.19275556
1730677800	1.22923703	-0.01	-0.52	1.23716922	1.23716922	1.20461617
1730591400	1.2357214	-0	-0.33	1.24159209	1.24697601	1.23339983
1730505000	1.23977817	-0.02	-1.23	1.25320887	1.27694901	1.22863941
1730418600	1.25519272	-0.04	-2.87	1.29075777	1.29680964	1.24330087
1730332200	1.29234589	-0	-0.31	1.29795382	1.30140048	1.27528004
1730245800	1.29630037	0.05	3.92	1.24509408	1.31293568	1.2445443
1730159400	1.24737281	0.03	2.84	1.2176315	1.25297521	1.20020526
1730073000	1.21288518	0.02	1.36	1.19595	1.21773788	1.19336853
1729986600	1.19666435	0.01	1.11	1.18935978	1.20130732	1.18459615
1729900200	1.18357745	-0.03	-2.62	1.2176315	1.22679997	1.16997932
1729813800	1.21537776	0.03	2.13	1.18956684	1.22706326	1.18737289
1729727400	1.19007181	-0.01	-1.00	1.20176838	1.20185763	1.16401081
1729641000	1.20208468	-0	-0.21	1.2019965	1.20909152	1.18841515
1729554600	1.2046583	-0.03	-2.20	1.23118714	1.23917609	1.19305812
1729468200	1.23170033	0.01	0.96	1.22056872	1.23706176	1.21534581
1729381800	1.21993879	-0	-0.13	1.22206472	1.22481273	1.21446973
1729295400	1.22146532	0.02	1.66	1.07553247	1.23137546	1.07259721
1729209000	1.2015358	-0.01	-0.50	1.07553247	1.20388004	1.07259721
1729122600	1.20756624	0.02	1.30	1.1947362	1.22022028	1.19218543
1729036200	1.19204709	0.01	1.01	1.17911584	1.21015699	1.15779955
1728949800	1.18013507	0.06	5.33	1.07553247	1.18663444	1.07259721
1728863400	1.12038523	-0.01	-0.61	1.12916797	1.1293113	1.10738722
1728777000	1.12728105	0.01	1.12	1.11621654	1.13269352	1.11512662
1728690600	1.11474445	0.04	3.75	1.07553247	1.13187653	1.07259721
1728604200	1.07446861	-0.01	-0.70	1.08110916	1.09284018	1.05119542
1728517800	1.08203219	-0.03	-2.54	1.1093584	1.11567373	1.07683462
1728431400	1.11020217	-0	-0.37	1.11201305	1.12785153	1.10434558
1728345000	1.11433712	-0.01	-0.67	1.08439124	1.14994001	1.07927704
1728258600	1.12185982	0.01	1.28	1.10702719	1.12290619	1.10376099
1728172200	1.10771923	0	0.06	1.10988961	1.11326023	1.10157008
1728085800	1.10710751	0.02	2.07	1.08439124	1.11487494	1.07927704
1727999400	1.08465685	0	0.11	1.08076734	1.0966699	1.07131505
1727913000	1.08346465	-0	-0.32	1.08585887	1.11178457	1.07061711
1727826600	1.08696771	-0.04	-3.70	1.13045067	1.14387565	1.07505284
1727740200	1.1286903	-0.04	-3.76	1.16982295	1.17040665	1.1234715
1727653800	1.17275338	-0	-0.19	1.17594068	1.17812106	1.16832087
1727567400	1.17500231	0	0.12	1.17504872	1.18171837	1.16835229
1727481000	1.17358894	0.01	0.90	1.16227419	1.1869818	1.15750788
1727394600	1.16310296	0.04	3.45	1.12800343	1.17353611	1.11867324
1727308200	1.12428724	-0.02	-2.12	1.1471954	1.15341237	1.12382975
1727221800	1.1486641	0.02	1.54	1.13039391	1.15417207	1.11980029
1727135400	1.1312391	-0	-0.21	1.03539442	1.14004237	1.01260551
1727049000	1.13363922	-0	-0.01	1.13126802	1.14113532	1.11385642
1726962600	1.13371597	0.01	0.67	1.12818479	1.13371597	1.1205391