Augur Reputation v2REP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,734

0,015

(

2,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 552

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,733

Börse

KRKN

Angebot

US$ 0,745

Letzter Handelszeitpunkt

14:06:33

Volumen (24 Stunden)

$ 6.629

Letzte Handelsgröße

33,56

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,734

Vollständig verwässerte Marktkapitalisierung

US$ 5.109.999

Genesis-Datum

28.7.2020

Tagesbereich 0,696-0,953

52-Wochen-Bereich 0,221-2,02

Umlaufendes Angebot 8.035.620 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.734	Kraken	3263.01926095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.362,75	1749824129	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	48.1590551711	Kürzlich
0.7382	LATOKEN	3202.547	/cdn/crypto/logos/exchanges/LATK.png	$ 2.342,92	1749820075	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	2	https://exchange.latoken.com/exchange/REP-USDT	47.2665422196	1 Stunde vor
0.91	Kraken	274.93788415	/cdn/crypto/logos/exchanges/KRKN.png	US$ 250,93	1749823650	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	4.05782119948	13 Minutes vor
0.8	Kraken	35	/cdn/crypto/logos/exchanges/KRKN.png	€ 28,00	1749810739	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	4	https://trade.kraken.com/markets/kraken/REP/EUR	0.516566650758	4 Stundes vor
0.000283	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000028	1749824093	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	5	https://hitbtc.com/REP-to-ETH	1.47590471645E-5	5 Minutes vor
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749772926	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/REP_ETH	0	14 Stundes vor
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	7	https://mercatox.com/exchange/REP/BTC	0	6 Monats vor
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749772927	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	14 Stundes vor
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1749772927	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	14 Stundes vor
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749772926	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/REP_BTC	0	14 Stundes vor
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	11	https://exchange.latoken.com/exchange/REP-ETH	0	14 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	12	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	13	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1749772928	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	14	https://account.bitvavo.com/markets/REP-EUR	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	15	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	16	https://crypto.com/exchange/trade/REP_USDT	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749772934	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	17	https://trade.kucoin.com/REP-ETH	0	14 Stundes vor
7.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	18	https://exchange.latoken.com/exchange/REP-BTC	0	14 Stundes vor
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1749772921	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/REP	0	14 Stundes vor
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/REP_USDT	0	14 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	21	https://hitbtc.com/REP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	22	https://poloniex.com/exchange#BTC_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	23	https://poloniex.com/exchange#USDT_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	24	https://poloniex.com/exchange#ETH_REP	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1749772931	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	25	https://pro.coinbase.com/trade/REP-BTC	0	14 Stundes vor
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1749772931	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	26	https://pro.coinbase.com/trade/REP-USD	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1749772925	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	28	https://www.bitfinex.com/t/REP:USD	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	29	https://poloniex.com/exchange#BTC_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	30	https://poloniex.com/exchange#USDT_REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749772934	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	32	https://trade.kucoin.com/REP-USDT	0	14 Stundes vor
6.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749823816	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	33	https://hitbtc.com/REP-to-BTC	0	10 Minutes vor
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749772926	REPV2/USDT	https://cex.io/repv2-usdt	USDT	34	https://cex.io/repv2-usdt	0	14 Stundes vor
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1749772931	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/REP/ETH	0	14 Stundes vor
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1749772931	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	36	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	14 Stundes vor
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	37	https://trade.kucoin.com/REP-BTC	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.761	-0.027	-3.54796320631	0.67	1.06	19726.2909162	CX
4	1.16	-0.426	-36.724137931	0.67	1.39	12861.2190708	CX
12	0.762	-0.028	-3.67454068241	0.606	1.39	12568.2686652	CX
26	0.682	0.052	7.62463343109	0.43	2.02	21954.8040624	CX
52	0.871	-0.137	-15.7290470723	0.221	2.02	21643.7964347	CX
156	7.68	-6.946	-90.4427083333	0.221	14.89	31206.5668917	CX
260	14.93	-14.196	-95.0837240455	0.221	64.18148036	42503.8042129	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1749772200	0.719	0	0.00	0.989	0.989	0.718	2240
1749685800	0.719	-0.215	-23.02	0.934	1.05	0.67	51797
1749599400	0.934	-0.053	-5.37	0.983	0.983	0.767	50432
1749513000	0.987	0.068	7.40	0.765	1.06	0.753	19820
1749426600	0.919	0.051	5.88	0.868	0.993	0.749	10334
1749340200	0.868	0.119	15.89	0.749	0.869	0.736	460
1749253800	0.749	-0.012	-1.58	0.761	0.87	0.74	2999
1749167400	0.761	-0.008	-1.04	0.769	0.965	0.761	2010
1749081000	0.769	0.006	0.79	0.763	0.963	0.761	400
1748994600	0.763	-0.022	-2.80	0.785	0.975	0.762	4812
1748908200	0.785	0.007	0.90	0.778	0.975	0.761	1380
1748821800	0.778	-0.001	-0.13	0.773	0.934	0.771	3768
1748735400	0.779	0.028	3.73	0.751	0.929	0.749	4552
1748649000	0.751	-0.036	-4.57	0.787	1	0.724	12028
1748562600	0.787	-0.01	-1.25	0.797	1.06	0.785	5163
1748476200	0.797	-0.011	-1.36	0.808	0.966	0.797	1984
1748389800	0.808	0.02	2.54	0.788	0.988	0.783	6043
1748303400	0.788	-0.01	-1.25	0.798	0.96	0.719	19277
1748217000	0.798	-0.114	-12.50	0.912	0.959	0.732	20524
1748130600	0.912	0.004	0.44	0.909	0.98	0.901	5404
1748044200	0.908	-0.086	-8.65	0.994	1.06	0.798	32755
1747957800	0.994	-0.046	-4.42	0.951	1.08	0.916	6997
1747871400	1.04	0.01	0.97	1.03	1.16	0.86	17028
1747785000	1.03	-0.11	-9.65	1.14	1.29	0.836	26042
1747698600	1.14	-0.06	-5.00	1.2	1.25	1.12	4566
1747612200	1.2	0.05	4.35	1.15	1.25	1.15	9788
1747525800	1.15	-0.02	-1.71	1.17	1.31	1.12	9412
1747439400	1.17	0.01	0.86	1.16	1.39	1.12	28086
1747353000	1.16	-0.05	-4.13	1.21	1.23	0.905	31465
1747266600	1.21	-0.02	-1.63	1.23	1.27	1.16	15002
1747180200	1.23	0.14	12.84	1.09	1.26	1.08	7359
1747093800	1.09	0.32	41.56	1.18	1.2	1.08	17794
1747007400	0.77	-0.44	-36.36	1.15	1.23	1.09	9211
1746921000	1.21	0.05	4.31	1.15	1.23	1.09	20144
1746834600	1.16	0.19	19.10	1.01	1.24	0.92	57161
1746748200	0.974	-0.026	-2.60	1	1.17	0.872	19368
1746661800	1	0.073	7.87	0.929	1.11	0.908	15243
1746575400	0.927	-0.02	-2.11	0.98	0.98	0.918	450
1746489000	0.947	0.011	1.18	0.936	0.981	0.929	256
1746402600	0.936	-0.029	-3.01	0.965	0.966	0.927	807
1746316200	0.965	-0.022	-2.23	0.987	1.03	0.9	11081
1746229800	0.987	0.059	6.36	0.928	1.04	0.894	5891
1746143400	0.928	0.085	10.08	0.914	0.985	0.839	10040
1746057000	0.843	-0.071	-7.77	0.923	0.937	0.783	7422
1745970600	0.914	-0.055	-5.68	0.969	0.976	0.786	18333
1745884200	0.969	0.041	4.42	0.928	0.998	0.907	7144
1745797800	0.928	-0.012	-1.28	0.941	0.967	0.912	3085
1745711400	0.94	0.036	3.98	0.904	0.99	0.871	4883
1745625000	0.904	0.047	5.48	0.857	0.99	0.85	19798
1745538600	0.857	0.087	11.30	0.867	0.929	0.783	29989
1745452200	0.77	0	0.00	0.785	0.95	0.76	9211
1745365800	0.77	-0.049	-5.98	0.785	0.95	0.76	9211
1745279400	0.819	-0.017	-2.03	0.88	0.892	0.801	7333
1745193000	0.836	-0.014	-1.65	0.85	0.905	0.832	10469
1745106600	0.85	0.008	0.95	0.842	0.864	0.819	2001
1745020200	0.842	0.02	2.43	0.822	0.849	0.799	2656
1744933800	0.822	-0.055	-6.27	0.784	0.845	0.763	6177
1744847400	0.877	0.076	9.49	0.802	0.927	0.752	7407
1744761000	0.801	-0.124	-13.41	0.806	0.929	0.787	9761
1744674600	0.925	0.102	12.39	0.823	0.956	0.791	3846
1744588200	0.823	-0.045	-5.18	0.868	0.9	0.805	4143
1744501800	0.868	0.069	8.64	0.799	0.897	0.782	10543
1744415400	0.799	-0.012	-1.48	0.811	0.892	0.786	3511
1744329000	0.811	0.016	2.01	0.795	0.825	0.784	2848
1744242600	0.795	0.025	3.25	0.704	0.88	0.704	28824
1744156200	0.77	0	0.00	0.785	0.95	0.76	9211
1744069800	0.77	0	0.00	0	0	0	0
1743983400	0.77	0	0.00	0	0	0	0
1743897000	0.77	0.052	7.24	0.785	0.95	0.76	9211
1743810600	0.718	0.07	10.80	0.648	1.19	0.635	32540
1743724200	0.648	-0.036	-5.26	0.699	0.924	0.648	5350
1743637800	0.684	-0.201	-22.71	0.884	0.953	0.674	23641
1743551400	0.885	0.201	29.39	0.684	0.954	0.684	10699
1743465000	0.684	0.069	11.22	0.622	1.1	0.607	86030
1743378600	0.615	-0.007	-1.13	0.622	0.885	0.606	3911
1743292200	0.622	-0.063	-9.20	0.685	0.868	0.618	7974
1743205800	0.685	-0.043	-5.91	0.728	0.91	0.667	13745
1743119400	0.728	0.01	1.39	0.728	0.893	0.714	7230
1743033000	0.718	-0.173	-19.42	0.724	0.899	0.685	6040
1742946600	0.891	0.064	7.74	0.697	0.894	0.684	9694
1742860200	0.827	0.138	20.03	0.689	0.894	0.677	5514
1742773800	0.689	-0.062	-8.26	0.751	0.917	0.667	19319
1742687400	0.751	-0.173	-18.72	0.877	0.928	0.699	12442
1742601000	0.924	0.162	21.26	0.762	1	0.757	3171
1742514600	0.762	-0.031	-3.91	0.793	0.91	0.75	11377
1742428200	0.793	0.033	4.34	0.76	0.907	0.759	7979
1742341800	0.76	-0.033	-4.16	0.793	0.971	0.759	5384
1742255400	0.793	0.023	2.99	0.785	0.951	0.76	17814
1742169000	0.77	-0.061	-7.34	0.831	0.945	0.741	17076
1742082600	0.831	-0.189	-18.53	1.04	1.18	0.781	80244
1741996200	1.02	0.4	63.20	0.619	1.12	0.579	200951
1741909800	0.625	0.074	13.43	0.551	0.778	0.43	77958