ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Augur Reputation v2REP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,675
-0,033
(
-4,66%
)
Info
Rang Rang 1380
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,671
Börse
CAPI
Angebot
US$ 0,695
Letzter Handelszeitpunkt
17:39:27
Volumen (24 Stunden)
$ 143
Letzte Handelsgröße
75,65
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,675
Vollständig verwässerte Marktkapitalisierung
US$ 4.699.249
Genesis-Datum
28.7.2020
Tagesbereich 0,670-0,708
52-Wochen-Bereich 0,221-2,02
Umlaufendes Angebot 8.035.620 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6908LATOKEN3494.441/cdn/crypto/logos/exchanges/LATK.png$ 2.390,671751898136REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT1https://exchange.latoken.com/exchange/REP-USDT87.00795536791 Tag vor
0.676Kraken392.94069658/cdn/crypto/logos/exchanges/KRKN.pngUS$ 270,721751990598REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD2https://trade.kraken.com/markets/kraken/REPV2/USD9.783815663292 Stundes vor
0.604Kraken105.31828286/cdn/crypto/logos/exchanges/KRKN.png€ 62,971751990776REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR3https://trade.kraken.com/markets/kraken/REP/EUR2.6223159742 Stundes vor
0.692Kraken23.53162286/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15,801751996245REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD4https://trade.kraken.com/markets/kraken/REP/USD0.585912994821Kürzlich
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001751932929REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH5https://www.bibox.com/en/exchange/basic/REP_ETH018 Stundes vor
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC6https://mercatox.com/exchange/REP/BTC07 Monats vor
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001751932931REP/ETHhttps://trade.kucoin.com/REP-ETHETH7https://trade.kucoin.com/REP-ETH018 Stundes vor
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001751932932REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP018 Stundes vor
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001751932932REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH9https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP018 Stundes vor
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001751932929REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC10https://www.bibox.com/en/exchange/basic/REP_BTC018 Stundes vor
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001751846530REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH11https://exchange.latoken.com/exchange/REP-ETH02 Tags vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH12https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH13https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001751932921REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR14https://account.bitvavo.com/markets/REP-EUR018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH15https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT16https://crypto.com/exchange/trade/REP_USDT0-
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001751932931REP/BTChttps://trade.kucoin.com/REP-BTCBTC17https://trade.kucoin.com/REP-BTC018 Stundes vor
7.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC18https://exchange.latoken.com/exchange/REP-BTC02 Tags vor
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001751932921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT19https://www.digifinex.com/en-ww/trade/USDT/REP018 Stundes vor
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT20https://www.bibox.com/en/exchange/basic/REP_USDT018 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT21https://hitbtc.com/REP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC22https://poloniex.com/exchange#BTC_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT23https://poloniex.com/exchange#USDT_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH24https://poloniex.com/exchange#ETH_REP0-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001751932927REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC25https://pro.coinbase.com/trade/REP-BTC018 Stundes vor
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001751932927REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD26https://pro.coinbase.com/trade/REP-USD018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH27https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001751932924REP/USDhttps://www.bitfinex.com/t/REP:USDUSD28https://www.bitfinex.com/t/REP:USD018 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC29https://poloniex.com/exchange#BTC_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT30https://poloniex.com/exchange#USDT_REPV20-
0.000275HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001751995832REP/ETHhttps://hitbtc.com/REP-to-ETHETH31https://hitbtc.com/REP-to-ETH012 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC32https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001751989345REP/BTChttps://hitbtc.com/REP-to-BTCBTC33https://hitbtc.com/REP-to-BTC02 Stundes vor
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001751932931REPV2/USDThttps://cex.io/repv2-usdtUSDT34https://cex.io/repv2-usdt018 Stundes vor
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001751932927REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH35https://trade.kraken.com/markets/kraken/REP/ETH018 Stundes vor
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001751932927REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH36https://trade.kraken.com/markets/kraken/REPV2/ETH018 Stundes vor
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001751932931REP/USDThttps://trade.kucoin.com/REP-USDTUSDT37https://trade.kucoin.com/REP-USDT018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.723-0.048-6.639004149380.6080.724864.59309824CX
40.983-0.308-31.33265513730.6081.058780.44561446CX
120.806-0.131-16.2531017370.6081.3910448.4047259CX
260.6590.0162.427921092560.432.0221738.6146772CX
520.677-0.002-0.2954209748890.2212.0221320.7929576CX
1568.24-7.565-91.80825242720.22114.8930233.0221351CX
26019.89-19.215-96.60633484160.22164.1814803640986.0082307CX

Über REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17519322000.7080.0081.140.70.7170.676442
17518458000.70.0253.700.6750.7010.675249
17517594000.675-0.017-2.460.6920.7110.67538
17516730000.692-0.022-3.080.670.7120.669162
17515866000.7140.0243.480.690.7140.66997
17515002000.69-0.025-3.500.7150.7150.6082695
17514138000.715-0.008-1.110.7230.7240.7152366
17513274000.723-0.03-3.980.7570.7570.7232492
17512410000.7530.0111.480.7420.7530.7234131
17511546000.7420.0192.630.7230.7420.7131201
17510682000.723-0.01-1.360.7270.9440.709727
17509818000.73300.000.7270.9440.727276
17508954000.733-0.008-1.080.7270.9440.727276
17508090000.7410.0010.140.740.8240.7222750
17507226000.740.0415.870.6990.8050.6755933
17506362000.699-0.028-3.850.7680.8280.6718114
17505498000.727-0.03-3.960.760.8270.7266356
17504634000.757-0.069-8.350.8420.8980.69433217
17503770000.8260.16925.720.6570.8560.64642805
17502906000.657-0.034-4.920.6910.8490.615631
17502042000.691-0.051-6.870.7420.8860.6698725
17501178000.7420.0162.200.7260.9570.6416711
17500314000.726-0.001-0.140.7270.9570.726718
17499450000.727-0.011-1.490.7380.9540.7171131
17498586000.7380.0192.640.7190.9540.6964128
17497722000.71900.000.9890.9890.7182240
17496858000.719-0.215-23.020.9341.050.6751797
17495994000.934-0.053-5.370.9830.9830.76750432
17495130000.9870.0687.400.7651.060.75319820
17494266000.9190.0515.880.8680.9930.74910334
17493402000.8680.11915.890.7490.8690.736460
17492538000.749-0.012-1.580.7610.870.742999
17491674000.761-0.008-1.040.7690.9650.7612010
17490810000.7690.0060.790.7630.9630.761400
17489946000.763-0.022-2.800.7850.9750.7624812
17489082000.7850.0070.900.7780.9750.7611380
17488218000.778-0.001-0.130.7730.9340.7713768
17487354000.7790.0283.730.7510.9290.7494552
17486490000.751-0.036-4.570.78710.72412028
17485626000.787-0.01-1.250.7971.060.7855163
17484762000.797-0.011-1.360.8080.9660.7971984
17483898000.8080.022.540.7880.9880.7836043
17483034000.788-0.01-1.250.7980.960.71919277
17482170000.798-0.114-12.500.9120.9590.73220524
17481306000.9120.0040.440.9090.980.9015404
17480442000.908-0.086-8.650.9941.060.79832755
17479578000.994-0.046-4.420.9511.080.9166997
17478714001.040.010.971.031.160.8617028
17477850001.03-0.11-9.651.141.290.83626042
17476986001.14-0.06-5.001.21.251.124566
17476122001.20.054.351.151.251.159788
17475258001.15-0.02-1.711.171.311.129412
17474394001.170.010.861.161.391.1228086
17473530001.16-0.05-4.131.211.230.90531465
17472666001.21-0.02-1.631.231.271.1615002
17471802001.230.1412.841.091.261.087359
17470938001.090.3241.561.181.21.0817794
17470074000.77-0.44-36.361.151.231.099211
17469210001.210.054.311.151.231.0920144
17468346001.160.1919.101.011.240.9257161
17467482000.974-0.026-2.6011.170.87219368
174666180010.0737.870.9291.110.90815243
17465754000.927-0.02-2.110.980.980.918450
17464890000.9470.0111.180.9360.9810.929256
17464026000.936-0.029-3.010.9650.9660.927807
17463162000.965-0.022-2.230.9871.030.911081
17462298000.9870.0596.360.9281.040.8945891
17461434000.9280.08510.080.9140.9850.83910040
17460570000.843-0.071-7.770.9230.9370.7837422
17459706000.914-0.055-5.680.9690.9760.78618333
17458842000.9690.0414.420.9280.9980.9077144
17457978000.928-0.012-1.280.9410.9670.9123085
17457114000.940.0363.980.9040.990.8714883
17456250000.9040.0475.480.8570.990.8519798
17455386000.8570.08711.300.8670.9290.78329989
17454522000.7700.000.7850.950.769211
17453658000.77-0.049-5.980.7850.950.769211
17452794000.819-0.017-2.030.880.8920.8017333
17451930000.836-0.014-1.650.850.9050.83210469
17451066000.850.0080.950.8420.8640.8192001
17450202000.8420.022.430.8220.8490.7992656
17449338000.822-0.055-6.270.7840.8450.7636177
17448474000.8770.0769.490.8020.9270.7527407
17447610000.801-0.124-13.410.8060.9290.7879761
17446746000.9250.10212.390.8230.9560.7913846
17445882000.823-0.045-5.180.8680.90.8054143
17445018000.8680.0698.640.7990.8970.78210543
17444154000.799-0.012-1.480.8110.8920.7863511
17443290000.8110.0162.010.7950.8250.7842848
17442426000.7950.0253.250.7040.880.70428824
17441562000.7700.000.7850.950.769211