ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Augur Reputation v2REP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,734
0,015
(
2,09%
)
Info
Rang Rang 552
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,733
Börse
KRKN
Angebot
US$ 0,745
Letzter Handelszeitpunkt
14:06:33
Volumen (24 Stunden)
$ 6.629
Letzte Handelsgröße
33,56
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,734
Vollständig verwässerte Marktkapitalisierung
US$ 5.109.999
Genesis-Datum
28.7.2020
Tagesbereich 0,696-0,953
52-Wochen-Bereich 0,221-2,02
Umlaufendes Angebot 8.035.620 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.734Kraken3263.01926095/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.362,751749824129REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD48.1590551711Kürzlich
0.7382LATOKEN3202.547/cdn/crypto/logos/exchanges/LATK.png$ 2.342,921749820075REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT2https://exchange.latoken.com/exchange/REP-USDT47.26654221961 Stunde vor
0.91Kraken274.93788415/cdn/crypto/logos/exchanges/KRKN.pngUS$ 250,931749823650REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD3https://trade.kraken.com/markets/kraken/REP/USD4.0578211994813 Minutes vor
0.8Kraken35/cdn/crypto/logos/exchanges/KRKN.png€ 28,001749810739REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR4https://trade.kraken.com/markets/kraken/REP/EUR0.5165666507584 Stundes vor
0.000283HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000281749824093REP/ETHhttps://hitbtc.com/REP-to-ETHETH5https://hitbtc.com/REP-to-ETH1.47590471645E-55 Minutes vor
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749772926REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH6https://www.bibox.com/en/exchange/basic/REP_ETH014 Stundes vor
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC7https://mercatox.com/exchange/REP/BTC06 Monats vor
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749772927REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP014 Stundes vor
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749772927REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH9https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP014 Stundes vor
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC10https://www.bibox.com/en/exchange/basic/REP_BTC014 Stundes vor
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH11https://exchange.latoken.com/exchange/REP-ETH014 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH12https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH13https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001749772928REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR14https://account.bitvavo.com/markets/REP-EUR014 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH15https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT16https://crypto.com/exchange/trade/REP_USDT0-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749772934REP/ETHhttps://trade.kucoin.com/REP-ETHETH17https://trade.kucoin.com/REP-ETH014 Stundes vor
7.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC18https://exchange.latoken.com/exchange/REP-BTC014 Stundes vor
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001749772921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT19https://www.digifinex.com/en-ww/trade/USDT/REP014 Stundes vor
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT20https://www.bibox.com/en/exchange/basic/REP_USDT014 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT21https://hitbtc.com/REP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC22https://poloniex.com/exchange#BTC_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT23https://poloniex.com/exchange#USDT_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH24https://poloniex.com/exchange#ETH_REP0-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001749772931REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC25https://pro.coinbase.com/trade/REP-BTC014 Stundes vor
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001749772931REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD26https://pro.coinbase.com/trade/REP-USD014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH27https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001749772925REP/USDhttps://www.bitfinex.com/t/REP:USDUSD28https://www.bitfinex.com/t/REP:USD014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC29https://poloniex.com/exchange#BTC_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT30https://poloniex.com/exchange#USDT_REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC31https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749772934REP/USDThttps://trade.kucoin.com/REP-USDTUSDT32https://trade.kucoin.com/REP-USDT014 Stundes vor
6.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749823816REP/BTChttps://hitbtc.com/REP-to-BTCBTC33https://hitbtc.com/REP-to-BTC010 Minutes vor
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749772926REPV2/USDThttps://cex.io/repv2-usdtUSDT34https://cex.io/repv2-usdt014 Stundes vor
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749772931REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH35https://trade.kraken.com/markets/kraken/REP/ETH014 Stundes vor
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749772931REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH36https://trade.kraken.com/markets/kraken/REPV2/ETH014 Stundes vor
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749772934REP/BTChttps://trade.kucoin.com/REP-BTCBTC37https://trade.kucoin.com/REP-BTC014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.761-0.027-3.547963206310.671.0619726.2909162CX
41.16-0.426-36.7241379310.671.3912861.2190708CX
120.762-0.028-3.674540682410.6061.3912568.2686652CX
260.6820.0527.624633431090.432.0221954.8040624CX
520.871-0.137-15.72904707230.2212.0221643.7964347CX
1567.68-6.946-90.44270833330.22114.8931206.5668917CX
26014.93-14.196-95.08372404550.22164.1814803642503.8042129CX

Über REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17497722000.71900.000.9890.9890.7182240
17496858000.719-0.215-23.020.9341.050.6751797
17495994000.934-0.053-5.370.9830.9830.76750432
17495130000.9870.0687.400.7651.060.75319820
17494266000.9190.0515.880.8680.9930.74910334
17493402000.8680.11915.890.7490.8690.736460
17492538000.749-0.012-1.580.7610.870.742999
17491674000.761-0.008-1.040.7690.9650.7612010
17490810000.7690.0060.790.7630.9630.761400
17489946000.763-0.022-2.800.7850.9750.7624812
17489082000.7850.0070.900.7780.9750.7611380
17488218000.778-0.001-0.130.7730.9340.7713768
17487354000.7790.0283.730.7510.9290.7494552
17486490000.751-0.036-4.570.78710.72412028
17485626000.787-0.01-1.250.7971.060.7855163
17484762000.797-0.011-1.360.8080.9660.7971984
17483898000.8080.022.540.7880.9880.7836043
17483034000.788-0.01-1.250.7980.960.71919277
17482170000.798-0.114-12.500.9120.9590.73220524
17481306000.9120.0040.440.9090.980.9015404
17480442000.908-0.086-8.650.9941.060.79832755
17479578000.994-0.046-4.420.9511.080.9166997
17478714001.040.010.971.031.160.8617028
17477850001.03-0.11-9.651.141.290.83626042
17476986001.14-0.06-5.001.21.251.124566
17476122001.20.054.351.151.251.159788
17475258001.15-0.02-1.711.171.311.129412
17474394001.170.010.861.161.391.1228086
17473530001.16-0.05-4.131.211.230.90531465
17472666001.21-0.02-1.631.231.271.1615002
17471802001.230.1412.841.091.261.087359
17470938001.090.3241.561.181.21.0817794
17470074000.77-0.44-36.361.151.231.099211
17469210001.210.054.311.151.231.0920144
17468346001.160.1919.101.011.240.9257161
17467482000.974-0.026-2.6011.170.87219368
174666180010.0737.870.9291.110.90815243
17465754000.927-0.02-2.110.980.980.918450
17464890000.9470.0111.180.9360.9810.929256
17464026000.936-0.029-3.010.9650.9660.927807
17463162000.965-0.022-2.230.9871.030.911081
17462298000.9870.0596.360.9281.040.8945891
17461434000.9280.08510.080.9140.9850.83910040
17460570000.843-0.071-7.770.9230.9370.7837422
17459706000.914-0.055-5.680.9690.9760.78618333
17458842000.9690.0414.420.9280.9980.9077144
17457978000.928-0.012-1.280.9410.9670.9123085
17457114000.940.0363.980.9040.990.8714883
17456250000.9040.0475.480.8570.990.8519798
17455386000.8570.08711.300.8670.9290.78329989
17454522000.7700.000.7850.950.769211
17453658000.77-0.049-5.980.7850.950.769211
17452794000.819-0.017-2.030.880.8920.8017333
17451930000.836-0.014-1.650.850.9050.83210469
17451066000.850.0080.950.8420.8640.8192001
17450202000.8420.022.430.8220.8490.7992656
17449338000.822-0.055-6.270.7840.8450.7636177
17448474000.8770.0769.490.8020.9270.7527407
17447610000.801-0.124-13.410.8060.9290.7879761
17446746000.9250.10212.390.8230.9560.7913846
17445882000.823-0.045-5.180.8680.90.8054143
17445018000.8680.0698.640.7990.8970.78210543
17444154000.799-0.012-1.480.8110.8920.7863511
17443290000.8110.0162.010.7950.8250.7842848
17442426000.7950.0253.250.7040.880.70428824
17441562000.7700.000.7850.950.769211
17440698000.7700.000000
17439834000.7700.000000
17438970000.770.0527.240.7850.950.769211
17438106000.7180.0710.800.6481.190.63532540
17437242000.648-0.036-5.260.6990.9240.6485350
17436378000.684-0.201-22.710.8840.9530.67423641
17435514000.8850.20129.390.6840.9540.68410699
17434650000.6840.06911.220.6221.10.60786030
17433786000.615-0.007-1.130.6220.8850.6063911
17432922000.622-0.063-9.200.6850.8680.6187974
17432058000.685-0.043-5.910.7280.910.66713745
17431194000.7280.011.390.7280.8930.7147230
17430330000.718-0.173-19.420.7240.8990.6856040
17429466000.8910.0647.740.6970.8940.6849694
17428602000.8270.13820.030.6890.8940.6775514
17427738000.689-0.062-8.260.7510.9170.66719319
17426874000.751-0.173-18.720.8770.9280.69912442
17426010000.9240.16221.260.76210.7573171
17425146000.762-0.031-3.910.7930.910.7511377
17424282000.7930.0334.340.760.9070.7597979
17423418000.76-0.033-4.160.7930.9710.7595384
17422554000.7930.0232.990.7850.9510.7617814
17421690000.77-0.061-7.340.8310.9450.74117076
17420826000.831-0.189-18.531.041.180.78180244
17419962001.020.463.200.6191.120.579200951
17419098000.6250.07413.430.5510.7780.4377958