Augur Reputation v2REP

US$ 0,311

-0,008

(

-2,51%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 684

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,308

Börse

KRKN

Angebot

US$ 0,312

Letzter Handelszeitpunkt

17:43:35

Volumen (24 Stunden)

$ 3.955

Letzte Handelsgröße

62,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,311

Vollständig verwässerte Marktkapitalisierung

US$ 2.165.136

Genesis-Datum

28.7.2020

Tagesbereich 0,306-0,787

52-Wochen-Bereich 0,302-5,30

Umlaufendes Angebot 7.989.922 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.311	Kraken	3620.07039653	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.153,26	1726512423	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	76.0603918597	6 Minutes vor
0.684	Kraken	666.6179068	/cdn/crypto/logos/exchanges/KRKN.png	US$ 493,67	1726512539	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	2	https://trade.kraken.com/markets/kraken/REP/USD	14.0061417757	Kürzlich
0.6	Kraken	472.78020323	/cdn/crypto/logos/exchanges/KRKN.png	€ 296,10	1726512538	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	3	https://trade.kraken.com/markets/kraken/REP/EUR	9.93346636454	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	4	https://hitbtc.com/REP-to-USDT	0	-
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726444936	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	5	https://trade.kucoin.com/REP-USDT	0	19 Stundes vor
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726444936	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	6	https://trade.kucoin.com/REP-BTC	0	19 Stundes vor
0.00015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726488993	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	7	https://hitbtc.com/REP-to-ETH	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	8	https://poloniex.com/exchange#USDT_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	9	https://poloniex.com/exchange#BTC_REPV2	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726444936	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	10	https://trade.kucoin.com/REP-ETH	0	19 Stundes vor
5.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726512262	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	11	https://hitbtc.com/REP-to-BTC	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1726444935	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	13	https://pro.coinbase.com/trade/REP-BTC	0	19 Stundes vor
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726444921	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1726444935	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	16	https://pro.coinbase.com/trade/REP-USD	0	19 Stundes vor
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726444930	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	17	https://www.bitfinex.com/t/REP:USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	19	https://poloniex.com/exchange#ETH_REP	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726444921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	20	https://mercatox.com/exchange/REP/BTC	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726444928	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/REP_BTC	0	19 Stundes vor
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726444928	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/REP_ETH	0	19 Stundes vor
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726444928	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/REP_USDT	0	19 Stundes vor
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726444936	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	19 Stundes vor
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726444936	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	19 Stundes vor
0.00013	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1726512422	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	27	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	6 Minutes vor
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726444926	REPV2/USDT	https://cex.io/repv2-usdt	USDT	28	https://cex.io/repv2-usdt	0	19 Stundes vor
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726444931	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	29	https://exchange.latoken.com/exchange/REP-ETH	0	19 Stundes vor
3.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726444931	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	30	https://exchange.latoken.com/exchange/REP-BTC	0	19 Stundes vor
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1726444927	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	31	https://account.bitvavo.com/markets/REP-EUR	0	19 Stundes vor
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1726444936	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/REP/ETH	0	19 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	33	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.621309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726444931	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	35	https://exchange.latoken.com/exchange/REP-USDT	0	19 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	37	https://poloniex.com/exchange#USDT_REP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.345	-0.034	-9.85507246377	0.302	0.73	12863.820808	CX
4	0.347	-0.036	-10.3746397695	0.302	0.944	15465.2077399	CX
12	0.843	-0.532	-63.1079478055	0.302	1.13	19416.8402466	CX
26	1.23	-0.919	-74.7154471545	0.302	2.18	21007.4495081	CX
52	1.11	-0.799	-71.981981982	0.302	5.3	37266.4728621	CX
156	26.97	-26.659	-98.8468668891	0.302	28.42	33747.4960088	CX
260	10.39	-10.079	-97.0067372474	0.302	61.804974	51055.3669894	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726444200	0.316	-0.005	-1.56	0.321	0.73	0.316	8220
1726357800	0.321	-0.365	-53.21	0.325	0.73	0.302	11760
1726271400	0.686	0.364	113.04	0.322	0.728	0.314	6652
1726185000	0.322	-0.011	-3.30	0.333	0.721	0.306	20972
1726098600	0.333	0.006	1.83	0.327	0.72	0.315	1818
1726012200	0.327	-0.02	-5.76	0.347	0.709	0.323	4790
1725925800	0.347	0.006	1.76	0.345	0.685	0.322	35831
1725839400	0.341	0.003	0.89	0.338	0.685	0.332	3575
1725753000	0.338	-0.007	-2.03	0.345	0.697	0.337	9571
1725666600	0.345	-0.009	-2.54	0.354	0.708	0.33	13883
1725580200	0.354	-0.017	-4.58	0.371	0.693	0.348	10985
1725493800	0.371	-0.01	-2.62	0.381	0.703	0.356	4954
1725407400	0.381	-0.02	-4.99	0.401	0.773	0.381	12315
1725321000	0.401	0.002	0.50	0.385	0.759	0.373	34673
1725234600	0.399	0.024	6.40	0.375	0.703	0.367	4138
1725148200	0.375	-0.005	-1.32	0.371	0.738	0.356	12723
1725061800	0.38	0	0.00	0.38	0.798	0.367	3511
1724975400	0.38	-0.401	-51.34	0.359	0.8	0.354	6598
1724889000	0.781	0.416	113.97	0.365	0.841	0.345	18477
1724802600	0.365	0.007	1.96	0.358	0.846	0.358	45257
1724716200	0.358	-0.001	-0.28	0.36	0.888	0.352	16579
1724629800	0.359	-0.022	-5.77	0.808	0.944	0.349	18321
1724543400	0.381	0.018	4.96	0.363	0.938	0.363	13014
1724457000	0.363	0.001	0.28	0.356	0.89	0.352	10640
1724370600	0.362	-0.016	-4.23	0.378	0.381	0.352	38359
1724284200	0.378	0.027	7.69	0.351	0.871	0.346	19126
1724197800	0.351	-0.544	-60.78	0.349	0.895	0.336	8965
1724111400	0.895	0.544	154.99	0.347	0.919	0.325	37304
1724025000	0.351	0.002	0.57	0.35	0.944	0.31	65624
1723938600	0.349	-0.007	-1.97	0.356	0.972	0.342	11819
1723852200	0.356	0.003	0.85	0.353	0.974	0.346	21010
1723765800	0.353	-0.032	-8.31	0.383	0.995	0.351	27369
1723679400	0.385	0.008	2.12	0.377	0.902	0.374	31110
1723593000	0.377	-0.443	-54.02	0.391	0.979	0.375	38352
1723506600	0.82	0.425	107.59	0.395	1.1	0.386	78772
1723420200	0.395	-0.006	-1.50	0.401	0.764	0.392	15737
1723333800	0.401	-0.328	-44.99	0.401	0.764	0.391	45213
1723247400	0.729	0.321	78.68	0.407	0.781	0.39	98478
1723161000	0.408	-0.041	-9.13	0.454	0.782	0.374	157331
1723074600	0.449	-0.36	-44.50	0.628	0.826	0.381	245392
1722988200	0.809	0.157	24.08	0.643	0.848	0.601	19008
1722901800	0.652	-0.069	-9.57	0.7	1.09	0.642	31632
1722815400	0.721	0.048	7.13	0.673	0.995	0.672	66057
1722729000	0.673	0	0.00	0.672	0.87	0.672	25455
1722642600	0.673	0	0.00	0.673	0.903	0.672	19230
1722556200	0.673	-0.032	-4.54	0.705	0.933	0.665	3629
1722469800	0.705	-0.002	-0.28	0.707	0.919	0.687	2150
1722383400	0.707	0.017	2.46	0.69	0.895	0.687	8529
1722297000	0.69	-0.029	-4.03	0.919	0.945	0.69	5081
1722210600	0.719	0.034	4.96	0.685	0.923	0.676	2650
1722124200	0.685	-0.016	-2.28	0.701	0.923	0.672	1590
1722037800	0.701	-0.189	-21.24	0.658	0.918	0.658	5024
1721951400	0.89	0.193	27.69	0.697	0.938	0.637	8013
1721865000	0.697	-0.004	-0.57	0.701	0.944	0.69	1324
1721778600	0.701	-0.015	-2.09	0.716	0.968	0.683	3259
1721692200	0.716	-0.022	-2.98	0.735	0.974	0.715	3228
1721605800	0.738	-0.027	-3.53	0.761	0.973	0.733	1439
1721519400	0.765	0.034	4.65	0.731	0.965	0.725	2457
1721433000	0.731	0.009	1.25	0.722	0.976	0.704	4912
1721346600	0.722	-0.043	-5.62	0.765	0.993	0.69	2198
1721260200	0.765	0.012	1.59	0.753	0.964	0.753	6576
1721173800	0.753	-0.018	-2.33	0.768	0.971	0.744	1994
1721087400	0.771	0.035	4.76	0.871	0.895	0.732	3735
1721001000	0.736	0.008	1.10	0.728	0.891	0.726	1014
1720914600	0.728	-0.13	-15.15	0.701	0.913	0.701	1335
1720828200	0.858	0.157	22.40	0.701	0.87	0.693	116
1720741800	0.701	-0.018	-2.50	0.719	0.897	0.695	4116
1720655400	0.719	0.036	5.27	0.682	0.892	0.682	12298
1720569000	0.683	-0.002	-0.29	0.685	0.906	0.681	8426
1720482600	0.685	0.01	1.48	0.677	0.719	0.638	7007
1720396200	0.675	-0.051	-7.02	0.726	0.918	0.651	5985
1720309800	0.726	0.064	9.67	0.662	0.974	0.662	7964
1720223400	0.662	-0.038	-5.43	0.7	1.01	0.616	13471
1720137000	0.7	-0.061	-8.02	0.761	1.03	0.7	11412
1720050600	0.761	-0.059	-7.20	0.82	1.07	0.758	16064
1719964200	0.82	-0.005	-0.61	0.825	1.07	0.805	24031
1719877800	0.825	-0.021	-2.48	0.843	1.13	0.806	6239
1719791400	0.846	0.013	1.56	0.832	1.08	0.821	1254
1719705000	0.833	-0.247	-22.87	1.08	1.08	0.829	756
1719618600	1.08	0.24	28.72	0.839	1.08	0.829	977
1719532200	0.839	-0.231	-21.59	0.837	1.12	0.814	1445
1719445800	1.07	0.24	28.45	1.11	1.12	0.821	3255
1719359400	0.833	0.009	1.09	0.816	1.11	0.816	2612
1719273000	0.824	-0.019	-2.25	0.843	1.13	0.806	2806
1719186600	0.843	-0.016	-1.86	0.859	1.16	0.843	718
1719100200	0.859	-0.038	-4.24	0.897	1.16	0.844	1974
1719013800	0.897	0.039	4.55	0.858	1.15	0.847	8015
1718927400	0.858	-0.009	-1.04	0.867	1.15	0.851	6295
1718841000	0.867	0.005	0.58	0.862	1.18	0.849	3057
1718754600	0.862	-0.132	-13.28	1.01	1.19	0.862	8793
1718668200	0.994	0.087	9.59	0.897	1.18	0.883	30312
1718581800	0.907	-0.013	-1.41	0.92	1.16	0.88	2072
1718495400	0.92	0.001	0.11	0.919	1.18	0.901	2582