ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Augur Reputation v2REP
US$ 0,311
-0,008
(
-2,51%
)
Info
Rang Rang 684
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,308
Börse
KRKN
Angebot
US$ 0,312
Letzter Handelszeitpunkt
17:43:35
Volumen (24 Stunden)
$ 3.955
Letzte Handelsgröße
62,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,311
Vollständig verwässerte Marktkapitalisierung
US$ 2.165.136
Genesis-Datum
28.7.2020
Tagesbereich 0,306-0,787
52-Wochen-Bereich 0,302-5,30
Umlaufendes Angebot 7.989.922 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.311Kraken3620.07039653/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.153,261726512423REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD76.06039185976 Minutes vor
0.684Kraken666.6179068/cdn/crypto/logos/exchanges/KRKN.pngUS$ 493,671726512539REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD14.0061417757Kürzlich
0.6Kraken472.78020323/cdn/crypto/logos/exchanges/KRKN.png€ 296,101726512538REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR3https://trade.kraken.com/markets/kraken/REP/EUR9.93346636454Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT4https://hitbtc.com/REP-to-USDT0-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726444936REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT019 Stundes vor
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726444936REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC019 Stundes vor
0.00015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726488993REP/ETHhttps://hitbtc.com/REP-to-ETHETH7https://hitbtc.com/REP-to-ETH07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC9https://poloniex.com/exchange#BTC_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726444936REP/ETHhttps://trade.kucoin.com/REP-ETHETH10https://trade.kucoin.com/REP-ETH019 Stundes vor
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726512262REP/BTChttps://hitbtc.com/REP-to-BTCBTC11https://hitbtc.com/REP-to-BTC08 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH12https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726444935REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC13https://pro.coinbase.com/trade/REP-BTC019 Stundes vor
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001726444921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001726444935REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD16https://pro.coinbase.com/trade/REP-USD019 Stundes vor
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001726444930REP/USDhttps://www.bitfinex.com/t/REP:USDUSD17https://www.bitfinex.com/t/REP:USD019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC18https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH19https://poloniex.com/exchange#ETH_REP0-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001726444921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC20https://mercatox.com/exchange/REP/BTC019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726444928REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC019 Stundes vor
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726444928REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH019 Stundes vor
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726444928REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT24https://www.bibox.com/en/exchange/basic/REP_USDT019 Stundes vor
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726444936REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP019 Stundes vor
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726444936REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP019 Stundes vor
0.00013Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726512422REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH06 Minutes vor
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726444926REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt019 Stundes vor
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726444931REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH019 Stundes vor
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726444931REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC30https://exchange.latoken.com/exchange/REP-BTC019 Stundes vor
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726444927REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR019 Stundes vor
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726444936REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH019 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726444931REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT35https://exchange.latoken.com/exchange/REP-USDT019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH36https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.345-0.034-9.855072463770.3020.7312863.820808CX
40.347-0.036-10.37463976950.3020.94415465.2077399CX
120.843-0.532-63.10794780550.3021.1319416.8402466CX
261.23-0.919-74.71544715450.3022.1821007.4495081CX
521.11-0.799-71.9819819820.3025.337266.4728621CX
15626.97-26.659-98.84686688910.30228.4233747.4960088CX
26010.39-10.079-97.00673724740.30261.80497451055.3669894CX

Über REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818
17260122000.327-0.02-5.760.3470.7090.3234790
17259258000.3470.0061.760.3450.6850.32235831
17258394000.3410.0030.890.3380.6850.3323575
17257530000.338-0.007-2.030.3450.6970.3379571
17256666000.345-0.009-2.540.3540.7080.3313883
17255802000.354-0.017-4.580.3710.6930.34810985
17254938000.371-0.01-2.620.3810.7030.3564954
17254074000.381-0.02-4.990.4010.7730.38112315
17253210000.4010.0020.500.3850.7590.37334673
17252346000.3990.0246.400.3750.7030.3674138
17251482000.375-0.005-1.320.3710.7380.35612723
17250618000.3800.000.380.7980.3673511
17249754000.38-0.401-51.340.3590.80.3546598
17248890000.7810.416113.970.3650.8410.34518477
17248026000.3650.0071.960.3580.8460.35845257
17247162000.358-0.001-0.280.360.8880.35216579
17246298000.359-0.022-5.770.8080.9440.34918321
17245434000.3810.0184.960.3630.9380.36313014
17244570000.3630.0010.280.3560.890.35210640
17243706000.362-0.016-4.230.3780.3810.35238359
17242842000.3780.0277.690.3510.8710.34619126
17241978000.351-0.544-60.780.3490.8950.3368965
17241114000.8950.544154.990.3470.9190.32537304
17240250000.3510.0020.570.350.9440.3165624
17239386000.349-0.007-1.970.3560.9720.34211819
17238522000.3560.0030.850.3530.9740.34621010
17237658000.353-0.032-8.310.3830.9950.35127369
17236794000.3850.0082.120.3770.9020.37431110
17235930000.377-0.443-54.020.3910.9790.37538352
17235066000.820.425107.590.3951.10.38678772
17234202000.395-0.006-1.500.4010.7640.39215737
17233338000.401-0.328-44.990.4010.7640.39145213
17232474000.7290.32178.680.4070.7810.3998478
17231610000.408-0.041-9.130.4540.7820.374157331
17230746000.449-0.36-44.500.6280.8260.381245392
17229882000.8090.15724.080.6430.8480.60119008
17229018000.652-0.069-9.570.71.090.64231632
17228154000.7210.0487.130.6730.9950.67266057
17227290000.67300.000.6720.870.67225455
17226426000.67300.000.6730.9030.67219230
17225562000.673-0.032-4.540.7050.9330.6653629
17224698000.705-0.002-0.280.7070.9190.6872150
17223834000.7070.0172.460.690.8950.6878529
17222970000.69-0.029-4.030.9190.9450.695081
17222106000.7190.0344.960.6850.9230.6762650
17221242000.685-0.016-2.280.7010.9230.6721590
17220378000.701-0.189-21.240.6580.9180.6585024
17219514000.890.19327.690.6970.9380.6378013
17218650000.697-0.004-0.570.7010.9440.691324
17217786000.701-0.015-2.090.7160.9680.6833259
17216922000.716-0.022-2.980.7350.9740.7153228
17216058000.738-0.027-3.530.7610.9730.7331439
17215194000.7650.0344.650.7310.9650.7252457
17214330000.7310.0091.250.7220.9760.7044912
17213466000.722-0.043-5.620.7650.9930.692198
17212602000.7650.0121.590.7530.9640.7536576
17211738000.753-0.018-2.330.7680.9710.7441994
17210874000.7710.0354.760.8710.8950.7323735
17210010000.7360.0081.100.7280.8910.7261014
17209146000.728-0.13-15.150.7010.9130.7011335
17208282000.8580.15722.400.7010.870.693116
17207418000.701-0.018-2.500.7190.8970.6954116
17206554000.7190.0365.270.6820.8920.68212298
17205690000.683-0.002-0.290.6850.9060.6818426
17204826000.6850.011.480.6770.7190.6387007
17203962000.675-0.051-7.020.7260.9180.6515985
17203098000.7260.0649.670.6620.9740.6627964
17202234000.662-0.038-5.430.71.010.61613471
17201370000.7-0.061-8.020.7611.030.711412
17200506000.761-0.059-7.200.821.070.75816064
17199642000.82-0.005-0.610.8251.070.80524031
17198778000.825-0.021-2.480.8431.130.8066239
17197914000.8460.0131.560.8321.080.8211254
17197050000.833-0.247-22.871.081.080.829756
17196186001.080.2428.720.8391.080.829977
17195322000.839-0.231-21.590.8371.120.8141445
17194458001.070.2428.451.111.120.8213255
17193594000.8330.0091.090.8161.110.8162612
17192730000.824-0.019-2.250.8431.130.8062806
17191866000.843-0.016-1.860.8591.160.843718
17191002000.859-0.038-4.240.8971.160.8441974
17190138000.8970.0394.550.8581.150.8478015
17189274000.858-0.009-1.040.8671.150.8516295
17188410000.8670.0050.580.8621.180.8493057
17187546000.862-0.132-13.281.011.190.8628793
17186682000.9940.0879.590.8971.180.88330312
17185818000.907-0.013-1.410.921.160.882072
17184954000.920.0010.110.9191.180.9012582