Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 311
Arbitrum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02249 | Binance | 22539637 | /cdn/crypto/logos/exchanges/BINA.png | $ 516.269,52 | 1743540409 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 73.3405664793 | Kürzlich |
| 0.02251 | OKX | 3448398.741 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79.472,88 | 1743540408 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 11.2205674435 | Kürzlich |
| 0.0222 | LBank | 1715140.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39.067,22 | 1743540409 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 3 | https://www.lbank.info/exchange/rdnt/usdt | 5.58080661752 | Kürzlich |
| 0.0224 | DigiFinex | 1598125 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36.474,61 | 1743539081 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 5.2000568068 | 22 Minutes vor |
| 0.02241 | Gate.io | 1131548.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.861,65 | 1743540370 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 5 | https://gate.io/trade/RDNT_USDT | 3.68188666571 | Kürzlich |
| 0.0503 | HTX | 149324.6686 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.512,84 | 1743533266 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.485879865077 | 2 Stundes vor |
| 0.0224 | Kucoin | 108607.0742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.476,16 | 1743540180 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 7 | https://trade.kucoin.com/RDNT-USDT | 0.353390977214 | Kürzlich |
| 0.02122 | Bitvavo | 42056.3957818 | /cdn/crypto/logos/exchanges/BITV.png | € 905,00 | 1743517332 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 8 | https://account.bitvavo.com/markets/RDNT-EUR | 0.136845144876 | 6 Stundes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1741218726 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 9 | https://crypto.com/exchange/trade/RDNT_USD | 0 | 27 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 10 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
| 1.07E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743465736 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 11 | https://www.binance.com/en/trade/RDNT_BTC | 0 | 21 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 12 | https://hitbtc.com/RDNT-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 18.85714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 18.85714286 | CX |
| 12 | 0.06375 | -0.015 | -23.5294117647 | 0.02524 | 0.06375 | 1990.79761905 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.09906 | 3396.20765027 | CX |
| 52 | 0.34214 | -0.29339 | -85.7514467762 | 0.02524 | 0.34404 | 2225.00819672 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.49399331 | 260487.839674 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49399331 | 260487.839674 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 132 |
| 1743378600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 132 |
| 1742169000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 132 |
| 1741564200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.04875 | 0.01875 | 62.50 | 0 | 0 | 0 | 132 |
| 1741305000 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 347 |
| 1740959400 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.03 | 0 | 0.00 | 0.03187 | 0.03187 | 0.03 | 496 |
| 1740354600 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.03 | 0.02998 | 697 |
| 1739836200 | 0.0325 | 0.00063 | 1.98 | 0.03187 | 0.0325 | 0.03187 | 444 |
| 1739749800 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.03187 | 0.00126 | 4.12 | 0.03187 | 0.03187 | 0.03187 | 346 |
| 1739145000 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.03061 | -0.00314 | -9.30 | 0.03362 | 0.03362 | 0.03061 | 221 |
| 1738626600 | 0.03375 | -0.00937 | -21.73 | 0.03375 | 0.03375 | 0.02524 | 31290 |
| 1738540200 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.04312 | -0.00157 | -3.51 | 0.04312 | 0.04312 | 0.04312 | 149 |
| 1738021800 | 0.04469 | -0.00646 | -12.63 | 0.04875 | 0.04875 | 0.04218 | 21429 |
| 1737935400 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.05115 | 0.00053 | 1.05 | 0.04875 | 0.05115 | 0.04875 | 911 |
| 1737417000 | 0.05062 | -0.00188 | -3.58 | 0.0525 | 0.05437 | 0.04875 | 1769 |
| 1737330600 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.0525 | 0.00188 | 3.71 | 0.05093 | 0.0525 | 0.05066 | 810 |
| 1736812200 | 0.05062 | -0.00375 | -6.90 | 0.0525 | 0.0525 | 0.04875 | 953 |
| 1736725800 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.05437 | -0.00313 | -5.44 | 0.05361 | 0.05437 | 0.05361 | 50370 |
| 1736466600 | 0.0575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.0575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.0575 | -0.00814 | -12.40 | 0.06375 | 0.06375 | 0.0575 | 56467 |
| 1736207400 | 0.06564 | 0.00158 | 2.47 | 0.06406 | 0.06625 | 0.06406 | 3639 |
| 1736121000 | 0.06406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.06406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.06406 | 0.00219 | 3.54 | 0.06 | 0.06406 | 0.05968 | 1099 |
| 1735861800 | 0.06187 | 0.00219 | 3.67 | 0.06 | 0.06187 | 0.05814 | 17144 |
| 1735775400 | 0.05968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RDNT/BTC 0,00000107 BTC
+0,00%
|
RDNT/EUR 0,021220 €
+2,09%
|
|
RDNT/USD $ 0,048750
+0,00%
|
RDNT/GBP £ 0,070424
+3,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
