Xencor (XE9) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Xencor Inc (XE9)

12,20

-0,10

(-0,81%)

Geschlossen 24 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 1.542

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:12:36	155,5672	4			155,5672	155,7328		1.542	214506	TG
18:03:40	155,6922	54			155,6922	155,8578		1.538	212890	TG
18:01:16	155,8578	7			155,6922	155,8578		1.484	212376	TG
17:57:00	155,825	38			155,7022	155,825		1.477	211491	TG
17:21:17	155,8699	10			155,8151	155,8699		1.439	202666	TG
17:21:03	155,7801	15			155,7801	155,8249		1.429	202610	TG
16:58:41	155,9299	38			155,8901	155,9299		1.414	196427	TG
16:35:32	155,8301	3			155,8301	155,8749		1.376	189438	TG
16:35:02	155,8251	32			155,8251	155,8649		1.373	189265	TG
16:35:01	155,8649	3			155,8251	155,8649		1.341	189245	TG
16:17:01	155,8299	6			155,7901	155,8299		1.338	183420	TG
16:02:25	155,7201	1			155,7201	155,7649		1.332	178127	TG
16:02:19	155,7401	4			155,7401	155,7649		1.331	178071	TG
16:02:12	155,7201	1			155,7201	155,7499		1.327	178002	TG
16:02:11	155,7051	8			155,7051	155,7449		1.326	177993	TG
16:02:11	155,7151	79			155,7151	155,7449		1.318	177990	TG
16:02:11	155,7151	1			155,7151	155,7449		1.239	177987	TG
16:02:10	155,7151	1			155,7151	155,7499		1.238	177983	TG
16:02:07	155,7051	1			155,7051	155,7449		1.237	177944	TG
16:02:05	155,7251	1			155,7251	155,7499		1.236	177914	TG
16:02:05	155,7251	1			155,7251	155,7499		1.235	177907	TG
16:02:03	155,7051	1			155,7051	155,7449		1.234	177897	TG
16:01:52	155,7201	2			155,7201	155,7449		1.233	177810	TG
16:01:50	155,6851	15			155,6851	155,7349		1.231	177793	TG
16:01:46	155,6901	1			155,6901	155,7249		1.216	177756	TG
16:01:45	155,6951	1			155,6951	155,7249		1.215	177753	TG
16:01:28	155,6801	2			155,6801	155,7099		1.214	177608	TG
16:01:11	155,7151	3			155,7151	155,7349		1.212	177494	TG
16:01:11	155,7151	9			155,7151	155,7349		1.209	177492	TG
16:01:07	155,7001	1			155,7001	155,7449		1.200	177459	TG
16:01:07	155,7001	162			155,7001	155,7449		1.199	177454	TG
16:01:06	155,7001	1			155,7001	155,7449		1.037	177446	TG
16:01:05	155,6901	1			155,6901	155,7449		1.036	177443	TG
16:01:05	155,7001	1			155,7001	155,7499		1.035	177437	TG
16:00:14	155,7399	2			155,6801	155,7399		1.034	176976	TG
15:39:59	155,4501	1			155,4501	155,4949		1.032	168128	TG
15:36:48	155,5799	100			155,5401	155,5799		1.031	164848	TG
15:09:44	155,35	37			155,3151	155,35		931	154903	TG
14:50:24	155,3049	10			155,2551	155,3049		894	148976	TG
14:41:38	155,00	65			155,00	155,0449		884	146149	TG
13:12:41	154,5899	10			154,5301	154,5899		819	123383	TG
12:27:42	154,3549	43			154,3051	154,3549		809	112163	TG
12:16:52	154,3699	7			154,3301	154,3699		766	109445	TG
11:15:21	154,0949	30			154,0451	154,0949		759	93111	TG
11:13:56	154,0949	30			154,0601	154,0949		729	92722	TG
10:54:00	154,1049	1			154,0401	154,1049		699	86881	TG
10:30:08	154,0651	3			154,0651	154,3399		698	79050	TG
10:30:08	154,0651	3			154,0651	154,3399		695	79013	TG
10:20:35	154,4149	200			154,3401	154,4149		692	75158	TG
10:04:19	154,1801	125			154,1801	154,2699		492	69906	TG
09:46:58	154,0899	4			154,0351	154,0899		367	63187	TG
09:45:19	154,0301	13			154,0301	154,1049		363	62532	TG
09:31:24	154,1449	119			154,0151	154,1449		350	56094	TG
09:31:14	154,1499	156			154,0601	154,1499		231	53522	TG
07:30:00	153,7791	75			153,5881	153,7791		75	84	TG

Invesco Us Treasury 1-3 ...

iShares Russell 2000 Gro...

Light Science Technologies

Banyan Acquisition

Hsbc Mjcpab Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:02:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:02:39] Language: en-US
OKAY: [22:02:39] Cookies are enabled
OKAY: [22:02:39] Browser supports RequestAnimationFrame
OKAY: [22:02:39] Browser supports the WebScoket API
INFO: [22:02:39] Starting session (trades) for guest
INFO: [22:02:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:02:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXE9
- feedSymbol = TG%5EXE9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:02:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:02:39] Streamer WS Hostname: 34855042fcd5
INFO: [22:02:39] Starting the trades app
INFO: [22:02:39] [START]: Symbol loook up for TG^XE9
INFO: [22:02:40] [FINSH]: Symbol loook up for TG^XE9
INFO: [22:02:40] Loaded configuration for trades
INFO: [22:02:40] Creating trades table...
INFO: [22:02:40] Starting trades table for TG:XD9U without montage
INFO: [22:02:40] lo-streamer/1/dist-swarm
INFO: [22:02:40] lo-streamer/1/dist-swarm
INFO: [22:02:40] lo-streamer/1/dist-swarm
INFO: [22:02:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:02:39] Language: en-US
OKAY: [22:02:39] Cookies are enabled
OKAY: [22:02:39] Browser supports RequestAnimationFrame
OKAY: [22:02:39] Browser supports the WebScoket API
INFO: [22:02:39] Starting session (trades) for guest
INFO: [22:02:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:02:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXE9
- feedSymbol = TG%5EXE9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:02:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:02:39] Streamer WS Hostname: 34855042fcd5
INFO: [22:02:39] Starting the trades app
INFO: [22:02:39] [START]: Symbol loook up for TG^XE9
INFO: [22:02:40] [FINSH]: Symbol loook up for TG^XE9
INFO: [22:02:40] Loaded configuration for trades
INFO: [22:02:40] Creating trades table...
INFO: [22:02:40] Starting trades table for TG:XD9U without montage
INFO: [22:02:40] lo-streamer/1/dist-swarm
INFO: [22:02:40] lo-streamer/1/dist-swarm
INFO: [22:02:40] lo-streamer/1/dist-swarm