Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.52E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | XDCE/ETH | https://mercatox.com/exchange/XDCE/ETH | ETH | 1 | https://mercatox.com/exchange/XDCE/ETH | 0 | 4 Monats vor |
| 3.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XDCE/BTC | https://mercatox.com/exchange/XDCE/BTC | BTC | 2 | https://mercatox.com/exchange/XDCE/BTC | 0 | 4 Monats vor |
| 0.00569 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743465730 | XDCE/USDT | https://exchange.latoken.com/exchange/XDCE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XDCE-USDT | 0 | 21 Stundes vor |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743465730 | XDCE/BTC | https://exchange.latoken.com/exchange/XDCE-BTC | BTC | 4 | https://exchange.latoken.com/exchange/XDCE-BTC | 0 | 21 Stundes vor |
| 3.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743465730 | XDCE/ETH | https://exchange.latoken.com/exchange/XDCE-ETH | ETH | 5 | https://exchange.latoken.com/exchange/XDCE-ETH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03325644 | -0.00093646 | -2.81587566198 | 0.03090994 | 0.03883674 | 0 | CX |
| 4 | 0.03269161 | -0.00037163 | -1.13677484835 | 0.02920949 | 0.03883674 | 0 | CX |
| 12 | 0.038869 | -0.00654902 | -16.8489541794 | 0.02920949 | 0.0414276 | 0 | CX |
| 26 | 0.02406561 | 0.00825437 | 34.2994422331 | 0.01707204 | 0.0414276 | 0 | CX |
| 52 | 0.01710145 | 0.01521853 | 88.9897055513 | 0.01707204 | 0.0414276 | 0 | CX |
| 156 | 0.01731864 | 0.01500134 | 86.6196190925 | 0.00249148 | 0.0414276 | 0 | CX |
| 260 | 0.00083528 | 0.0314847 | 3769.35877789 | 0.00030101 | 0.08382447 | 106609.063312 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.03132498 | 5.6E-5 | 0.18 | 0.03748255 | 0.03883674 | 0.03090994 | 0 |
| 1743378600 | 0.03126854 | -8.1E-5 | -0.26 | 0.031384 | 0.03173315 | 0.03099253 | 0 |
| 1743292200 | 0.03134916 | -0.000694 | -2.17 | 0.03205211 | 0.03213417 | 0.03104379 | 0 |
| 1743205800 | 0.03204313 | -0.001067 | -3.22 | 0.03311089 | 0.0332483 | 0.03176234 | 0 |
| 1743119400 | 0.03311033 | 9.6E-5 | 0.29 | 0.03301751 | 0.03335018 | 0.0326368 | 0 |
| 1743033000 | 0.03301429 | -0.000199 | -0.60 | 0.03319678 | 0.033553 | 0.03264238 | 0 |
| 1742946600 | 0.0332137 | 5.5E-5 | 0.17 | 0.03325644 | 0.03364323 | 0.03282014 | 0 |
| 1742860200 | 0.03315822 | 0.00059474 | 1.83 | 0.03266302 | 0.03371861 | 0.03252 | 0 |
| 1742773800 | 0.03256348 | 0.00072466 | 2.28 | 0.03189514 | 0.03262148 | 0.03189514 | 0 |
| 1742687400 | 0.03183882 | -0.000106 | -0.33 | 0.03193071 | 0.03210074 | 0.03180573 | 0 |
| 1742601000 | 0.03194496 | -4.8E-5 | -0.15 | 0.03196987 | 0.03221494 | 0.03161586 | 0 |
| 1742514600 | 0.03199304 | -0.001016 | -3.08 | 0.03311357 | 0.03322869 | 0.031779 | 0 |
| 1742428200 | 0.03300854 | 0.00159157 | 5.07 | 0.03141924 | 0.03306 | 0.03138876 | 0 |
| 1742341800 | 0.03141697 | -0.000546 | -1.71 | 0.03194217 | 0.03194217 | 0.03085493 | 0 |
| 1742255400 | 0.03196275 | 0.00057582 | 1.83 | 0.03748255 | 0.03883674 | 0.03138289 | 0 |
| 1742169000 | 0.03138693 | -0.000683 | -2.13 | 0.03205171 | 0.03224883 | 0.03116725 | 0 |
| 1742082600 | 0.03207012 | 0.00014317 | 0.45 | 0.03193816 | 0.03218235 | 0.03180088 | 0 |
| 1741996200 | 0.03192695 | 0.00111127 | 3.61 | 0.03079416 | 0.0323882 | 0.03072498 | 0 |
| 1741909800 | 0.03081568 | -0.000985 | -3.10 | 0.03182794 | 0.03203443 | 0.03036849 | 0 |
| 1741823400 | 0.03180113 | 0.00038943 | 1.24 | 0.03148296 | 0.03206104 | 0.03067559 | 0 |
| 1741737000 | 0.0314117 | 0.00143162 | 4.78 | 0.02981999 | 0.03170875 | 0.02920949 | 0 |
| 1741650600 | 0.02998008 | -0.000595 | -1.95 | 0.03748255 | 0.03883674 | 0.02945688 | 0 |
| 1741564200 | 0.03057547 | -0.002148 | -6.56 | 0.03273871 | 0.03284471 | 0.030438 | 0 |
| 1741477800 | 0.0327233 | -0.000207 | -0.63 | 0.03294585 | 0.03300314 | 0.0324128 | 0 |
| 1741391400 | 0.0329298 | -0.001281 | -3.74 | 0.03748255 | 0.03883674 | 0.0325745 | 0 |
| 1741305000 | 0.03421083 | -0.00029 | -0.84 | 0.03450255 | 0.0352568 | 0.03339291 | 0 |
| 1741218600 | 0.03450128 | 0.00130849 | 3.94 | 0.03314645 | 0.03457084 | 0.03284547 | 0 |
| 1741132200 | 0.03319279 | 0.0003748 | 1.14 | 0.03269161 | 0.03378084 | 0.03105022 | 0 |
| 1741045800 | 0.03281799 | -0.002986 | -8.34 | 0.03748255 | 0.03883674 | 0.03232681 | 0 |
| 1740959400 | 0.03580439 | 0.00320074 | 9.82 | 0.03272042 | 0.03612419 | 0.03230355 | 0 |
| 1740873000 | 0.03260365 | 0.00050921 | 1.59 | 0.0319998 | 0.03287393 | 0.03185801 | 0 |
| 1740786600 | 0.03209444 | -5.8E-5 | -0.18 | 0.0321822 | 0.03233256 | 0.0297585 | 0 |
| 1740700200 | 0.03215198 | 0.00027789 | 0.87 | 0.03202379 | 0.03299614 | 0.03140291 | 0 |
| 1740613800 | 0.03187409 | -0.001853 | -5.49 | 0.03368025 | 0.03391778 | 0.0312254 | 0 |
| 1740527400 | 0.03372693 | -0.001189 | -3.41 | 0.03474802 | 0.03515295 | 0.03267965 | 0 |
| 1740441000 | 0.03491556 | -0.001566 | -4.29 | 0.03748255 | 0.03883674 | 0.0348019 | 0 |
| 1740354600 | 0.03648179 | -0.000229 | -0.62 | 0.03669774 | 0.03673029 | 0.0362018 | 0 |
| 1740268200 | 0.03671077 | 0.00018576 | 0.51 | 0.03647241 | 0.03681096 | 0.0363938 | 0 |
| 1740181800 | 0.03652501 | -0.000873 | -2.33 | 0.03736139 | 0.03780226 | 0.03604549 | 0 |
| 1740095400 | 0.03739849 | 0.00069889 | 1.90 | 0.03671959 | 0.03752205 | 0.03665269 | 0 |
| 1740009000 | 0.0366996 | 0.00044715 | 1.23 | 0.03631803 | 0.03679292 | 0.03610998 | 0 |
| 1739922600 | 0.03625245 | -0.000141 | -0.39 | 0.03642819 | 0.0366955 | 0.03548983 | 0 |
| 1739836200 | 0.03639301 | -0.000143 | -0.39 | 0.03748255 | 0.03883674 | 0.03618523 | 0 |
| 1739749800 | 0.03653583 | -0.000548 | -1.48 | 0.03710649 | 0.03713981 | 0.03651539 | 0 |
| 1739663400 | 0.0370834 | 7.0E-5 | 0.19 | 0.03703477 | 0.03721633 | 0.03696359 | 0 |
| 1739577000 | 0.0370135 | 0.00031071 | 0.85 | 0.03674362 | 0.03757007 | 0.03660235 | 0 |
| 1739490600 | 0.03670279 | -0.000409 | -1.10 | 0.03719894 | 0.03726753 | 0.03620812 | 0 |
| 1739404200 | 0.03711176 | 0.0007078 | 1.94 | 0.03638497 | 0.03727682 | 0.03577534 | 0 |
| 1739317800 | 0.03640396 | -0.000602 | -1.63 | 0.03704871 | 0.03742999 | 0.03605319 | 0 |
| 1739231400 | 0.0370062 | 0.0003869 | 1.06 | 0.03748255 | 0.03883674 | 0.03681888 | 0 |
| 1739145000 | 0.0366193 | -8.9E-5 | -0.24 | 0.03666974 | 0.03698016 | 0.0360118 | 0 |
| 1739058600 | 0.0367088 | 3.1E-5 | 0.08 | 0.03668736 | 0.03681324 | 0.03636926 | 0 |
| 1738972200 | 0.03667777 | 2.0E-5 | 0.05 | 0.03669883 | 0.03806414 | 0.03637473 | 0 |
| 1738885800 | 0.03665764 | -3.2E-5 | -0.09 | 0.03671604 | 0.0376785 | 0.03639405 | 0 |
| 1738799400 | 0.03668992 | -0.000551 | -1.48 | 0.03716771 | 0.03764954 | 0.03655216 | 0 |
| 1738713000 | 0.03724079 | -0.001391 | -3.60 | 0.03858812 | 0.03866695 | 0.036594 | 0 |
| 1738626600 | 0.03863184 | 0.00153709 | 4.14 | 0.03748255 | 0.03895 | 0.03575346 | 0 |
| 1738540200 | 0.03709475 | -0.001183 | -3.09 | 0.03820627 | 0.03854788 | 0.036576 | 0 |
| 1738453800 | 0.03827804 | -0.000606 | -1.56 | 0.03888349 | 0.03904146 | 0.03810589 | 0 |
| 1738367400 | 0.03888354 | -0.001018 | -2.55 | 0.03981661 | 0.04024703 | 0.03859447 | 0 |
| 1738281000 | 0.03990128 | 0.00044584 | 1.13 | 0.03942028 | 0.04042514 | 0.0392932 | 0 |
| 1738194600 | 0.03945544 | 0.00102436 | 2.67 | 0.03850646 | 0.03982996 | 0.03850122 | 0 |
| 1738108200 | 0.03843108 | -0.000248 | -0.64 | 0.03889485 | 0.03934382 | 0.0380932 | 0 |
| 1738021800 | 0.03867942 | -0.000455 | -1.16 | 0.03748255 | 0.0397738 | 0.03717343 | 0 |
| 1737935400 | 0.03913473 | -0.000721 | -1.81 | 0.03979769 | 0.04003587 | 0.03904812 | 0 |
| 1737849000 | 0.03985618 | 5.4E-5 | 0.14 | 0.03979628 | 0.04000362 | 0.03958309 | 0 |
| 1737762600 | 0.03980203 | 0.00027731 | 0.70 | 0.03950655 | 0.04072893 | 0.03904996 | 0 |
| 1737676200 | 0.03952472 | 3.7E-5 | 0.09 | 0.03938475 | 0.04055548 | 0.0384831 | 0 |
| 1737589800 | 0.03948758 | -0.000752 | -1.87 | 0.04034566 | 0.04038587 | 0.03926843 | 0 |
| 1737503400 | 0.0402394 | 0.00145661 | 3.76 | 0.03877029 | 0.04075719 | 0.03804157 | 0 |
| 1737417000 | 0.03878279 | 0.00025542 | 0.66 | 0.03748255 | 0.0414276 | 0.03732966 | 0 |
| 1737330600 | 0.03852737 | -0.001109 | -2.80 | 0.03961856 | 0.0403802 | 0.03789209 | 0 |
| 1737244200 | 0.03963654 | 2.8E-5 | 0.07 | 0.03963309 | 0.03986087 | 0.0388724 | 0 |
| 1737157800 | 0.03960822 | 0.00159922 | 4.21 | 0.0380038 | 0.04024454 | 0.0380038 | 0 |
| 1737071400 | 0.038009 | -5.5E-5 | -0.14 | 0.03815402 | 0.03823327 | 0.03699374 | 0 |
| 1736985000 | 0.03806368 | 0.00134592 | 3.67 | 0.0366653 | 0.03817509 | 0.0366653 | 0 |
| 1736898600 | 0.03671776 | 0.00086894 | 2.42 | 0.03591315 | 0.03697814 | 0.03584861 | 0 |
| 1736812200 | 0.03584882 | -2.5E-5 | -0.07 | 0.03748255 | 0.03883674 | 0.03414635 | 0 |
| 1736725800 | 0.03587344 | -5.6E-5 | -0.16 | 0.03593661 | 0.03623743 | 0.03559677 | 0 |
| 1736639400 | 0.03592901 | -7.2E-5 | -0.20 | 0.03598862 | 0.03608347 | 0.03565748 | 0 |
| 1736553000 | 0.03600146 | 0.00094596 | 2.70 | 0.03748255 | 0.03883674 | 0.03505167 | 0 |
| 1736466600 | 0.0350555 | -0.001095 | -3.03 | 0.03607859 | 0.03622166 | 0.03468434 | 0 |
| 1736380200 | 0.03615057 | -0.000665 | -1.81 | 0.03678105 | 0.03694301 | 0.03519587 | 0 |
| 1736293800 | 0.03681548 | -0.002035 | -5.24 | 0.038869 | 0.03902862 | 0.03654353 | 0 |
| 1736207400 | 0.0388503 | 0.00145728 | 3.90 | 0.03748255 | 0.03894202 | 0.03732966 | 0 |
| 1736121000 | 0.03739302 | 7.3E-5 | 0.20 | 0.03730997 | 0.03752788 | 0.03697228 | 0 |
| 1736034600 | 0.03731977 | 4.1E-5 | 0.11 | 0.0373026 | 0.03749523 | 0.03707974 | 0 |
| 1735948200 | 0.03727842 | 0.00046606 | 1.27 | 0.03682205 | 0.0375924 | 0.0364972 | 0 |
| 1735861800 | 0.03681236 | 0.00090996 | 2.53 | 0.03748255 | 0.03883674 | 0.03621393 | 0 |
| 1735775400 | 0.0359024 | 0.00044777 | 1.26 | 0.03548567 | 0.03604826 | 0.03527331 | 0 |
|
XDCE/BTC 0,00000038 BTC
+0,00%
|
XDCE/EUR 0,029941 €
+3,27%
|
|
XDCE/USD $ 0,032320
+3,03%
|
XDCE/GBP £ 0,025011
+3,04%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
