Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | BUMP/ETH | https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168 | ETH | 1 | https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01129825 | -0.00094449 | -8.35961321444 | 0.00964661 | 0.0113747 | 0 | CX |
| 4 | 0.01163931 | -0.00128555 | -11.0448987096 | 0.00962809 | 0.01259629 | 0 | CX |
| 12 | 0.02003284 | -0.00967908 | -48.3160650212 | 0.00962809 | 0.02009469 | 0 | CX |
| 26 | 0.01413385 | -0.00378009 | -26.7449421071 | 0.00962809 | 0.02229015 | 0 | CX |
| 52 | 0.04442852 | -0.03407476 | -76.6956900658 | 0.00962809 | 0.04486681 | 0.35667584 | CX |
| 156 | 0.08015216 | -0.0697984 | -87.0823693335 | 0.00962809 | 0.10997803 | 1.83077854 | CX |
| 260 | 0.08015216 | -0.0697984 | -87.0823693335 | 0.00962809 | 0.10997803 | 1.83077854 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00990024 | 0.00010941 | 1.12 | 0.01086743 | 0.01094025 | 0.00965752 | 0 |
| 1743378600 | 0.00979083 | -0.000113 | -1.14 | 0.00991729 | 0.01002416 | 0.00964661 | 0 |
| 1743292200 | 0.00990415 | -0.000394 | -3.83 | 0.01029299 | 0.01038042 | 0.00979783 | 0 |
| 1743205800 | 0.01029853 | -0.000568 | -5.23 | 0.01086743 | 0.01094025 | 0.0101264 | 0 |
| 1743119400 | 0.01086619 | -2.4E-5 | -0.22 | 0.01090935 | 0.01106091 | 0.01080097 | 0 |
| 1743033000 | 0.01089024 | -0.000335 | -2.98 | 0.01121137 | 0.01128169 | 0.01076519 | 0 |
| 1742946600 | 0.01122484 | -2.1E-5 | -0.19 | 0.01129825 | 0.0113747 | 0.01108377 | 0 |
| 1742860200 | 0.01124536 | 0.00041729 | 3.85 | 0.0108607 | 0.01141288 | 0.01075009 | 0 |
| 1742773800 | 0.01082807 | 8.8E-5 | 0.82 | 0.01075324 | 0.01096707 | 0.01075101 | 0 |
| 1742687400 | 0.01074054 | 6.7E-5 | 0.63 | 0.01067375 | 0.01088302 | 0.01067375 | 0 |
| 1742601000 | 0.01067369 | -6.7E-5 | -0.62 | 0.01077947 | 0.0108317 | 0.01052654 | 0 |
| 1742514600 | 0.01074086 | -0.000459 | -4.10 | 0.01117494 | 0.01121805 | 0.01060772 | 0 |
| 1742428200 | 0.0111998 | 0.00073191 | 6.99 | 0.01050379 | 0.01123032 | 0.01046904 | 0 |
| 1742341800 | 0.01046789 | -1.7E-5 | -0.16 | 0.0104654 | 0.0105027 | 0.01017419 | 0 |
| 1742255400 | 0.01048538 | 0.00024381 | 2.38 | 0.01036766 | 0.01058828 | 0.01007862 | 0 |
| 1742169000 | 0.01024157 | -0.000288 | -2.74 | 0.01051633 | 0.01053816 | 0.01010979 | 0 |
| 1742082600 | 0.01052947 | 0.00013988 | 1.35 | 0.01038677 | 0.01060723 | 0.01034165 | 0 |
| 1741996200 | 0.01038959 | 0.00026932 | 2.66 | 0.01011837 | 0.01055923 | 0.01011207 | 0 |
| 1741909800 | 0.01012027 | -0.000229 | -2.21 | 0.01036766 | 0.01039595 | 0.00990328 | 0 |
| 1741823400 | 0.01034892 | -8.4E-5 | -0.81 | 0.01042402 | 0.01060593 | 0.00995856 | 0 |
| 1741737000 | 0.01043303 | 0.00021502 | 2.10 | 0.01009833 | 0.0106485 | 0.00962809 | 0 |
| 1741650600 | 0.01021801 | -0.000692 | -6.34 | 0.01175975 | 0.012258 | 0.0098359 | 0 |
| 1741564200 | 0.01090984 | -0.001003 | -8.42 | 0.01194708 | 0.01199568 | 0.01083594 | 0 |
| 1741477800 | 0.01191309 | 0.0003088 | 2.66 | 0.01160352 | 0.01211356 | 0.01143634 | 0 |
| 1741391400 | 0.01160429 | -0.00036 | -3.01 | 0.01175975 | 0.012258 | 0.01148146 | 0 |
| 1741305000 | 0.01196462 | -0.000246 | -2.01 | 0.01217042 | 0.01259629 | 0.01183718 | 0 |
| 1741218600 | 0.01221076 | 0.00042441 | 3.60 | 0.01175975 | 0.01232028 | 0.01170257 | 0 |
| 1741132200 | 0.01178635 | 8.6E-5 | 0.74 | 0.01163931 | 0.01205313 | 0.01092592 | 0 |
| 1741045800 | 0.01169985 | -0.001962 | -14.36 | 0.01366193 | 0.01370379 | 0.01139382 | 0 |
| 1740959400 | 0.01366171 | 0.00166978 | 13.92 | 0.01202522 | 0.01384389 | 0.01182485 | 0 |
| 1740873000 | 0.01199193 | -0.000139 | -1.15 | 0.01211682 | 0.01237073 | 0.01164963 | 0 |
| 1740786600 | 0.01213138 | -0.000371 | -2.97 | 0.01252402 | 0.01253901 | 0.01129092 | 0 |
| 1740700200 | 0.01250246 | -0.000146 | -1.15 | 0.0127145 | 0.01291036 | 0.01214772 | 0 |
| 1740613800 | 0.01264837 | -0.000915 | -6.75 | 0.01354138 | 0.01358401 | 0.01228939 | 0 |
| 1740527400 | 0.01356299 | -9.9E-5 | -0.72 | 0.01366193 | 0.01372888 | 0.0127404 | 0 |
| 1740441000 | 0.01366209 | -0.001645 | -10.75 | 0.01416366 | 0.01485637 | 0.01355843 | 0 |
| 1740354600 | 0.01530738 | 0.00028692 | 1.91 | 0.01501204 | 0.01541978 | 0.01491387 | 0 |
| 1740268200 | 0.01502046 | 0.00057286 | 3.97 | 0.01445064 | 0.01517685 | 0.01441947 | 0 |
| 1740181800 | 0.0144476 | -0.000442 | -2.97 | 0.0148701 | 0.01543146 | 0.0142166 | 0 |
| 1740095400 | 0.01488976 | 0.00014813 | 1.00 | 0.01474896 | 0.01502877 | 0.01471079 | 0 |
| 1740009000 | 0.01474163 | 0.00026938 | 1.86 | 0.01449788 | 0.01485447 | 0.01442349 | 0 |
| 1739922600 | 0.01447225 | -0.000409 | -2.75 | 0.01489552 | 0.01493336 | 0.01415562 | 0 |
| 1739836200 | 0.01488124 | 0.00043484 | 3.01 | 0.01416366 | 0.01546116 | 0.01398469 | 0 |
| 1739749800 | 0.0144464 | -0.000163 | -1.12 | 0.01462771 | 0.01479946 | 0.0144249 | 0 |
| 1739663400 | 0.01460952 | -0.000193 | -1.30 | 0.01480266 | 0.01487353 | 0.01453773 | 0 |
| 1739577000 | 0.01480223 | 0.00026906 | 1.85 | 0.01451444 | 0.01513987 | 0.01447171 | 0 |
| 1739490600 | 0.01453317 | -0.000319 | -2.15 | 0.01485175 | 0.01496502 | 0.01419114 | 0 |
| 1739404200 | 0.0148517 | 0.00070867 | 5.01 | 0.01416366 | 0.01515665 | 0.01389721 | 0 |
| 1739317800 | 0.01414303 | -0.000295 | -2.04 | 0.0144685 | 0.01479191 | 0.01403182 | 0 |
| 1739231400 | 0.01443771 | 0.00015307 | 1.07 | 0.01514866 | 0.01550628 | 0.0142822 | 0 |
| 1739145000 | 0.01428464 | -3.6E-5 | -0.25 | 0.01428904 | 0.01456173 | 0.01378541 | 0 |
| 1739058600 | 0.01432091 | 6.8E-5 | 0.48 | 0.01424337 | 0.01445764 | 0.01406331 | 0 |
| 1738972200 | 0.01425315 | -0.000293 | -2.01 | 0.01463797 | 0.01519449 | 0.01394456 | 0 |
| 1738885800 | 0.01454582 | -0.000587 | -3.88 | 0.01514866 | 0.01550628 | 0.01448132 | 0 |
| 1738799400 | 0.0151333 | 0.00035811 | 2.42 | 0.01481456 | 0.01532785 | 0.01473696 | 0 |
| 1738713000 | 0.01477519 | -0.000873 | -5.58 | 0.01565718 | 0.0156946 | 0.01431782 | 0 |
| 1738626600 | 0.01564866 | 0.00019983 | 1.29 | 0.01550036 | 0.0158355 | 0.01352998 | 0 |
| 1738540200 | 0.01544883 | -0.00153 | -9.01 | 0.01695235 | 0.01716135 | 0.01497762 | 0 |
| 1738453800 | 0.01697917 | -0.000875 | -4.90 | 0.01792323 | 0.01807 | 0.01685281 | 0 |
| 1738367400 | 0.01785443 | 0.00019249 | 1.09 | 0.01766156 | 0.01866106 | 0.01745473 | 0 |
| 1738281000 | 0.01766194 | 0.00072936 | 4.31 | 0.01688816 | 0.01782609 | 0.01679444 | 0 |
| 1738194600 | 0.01693258 | 0.00025673 | 1.54 | 0.01678119 | 0.01719675 | 0.01662329 | 0 |
| 1738108200 | 0.01667585 | -0.000522 | -3.04 | 0.01737643 | 0.01748975 | 0.01651659 | 0 |
| 1738021800 | 0.01719757 | -0.000379 | -2.16 | 0.01790336 | 0.01853068 | 0.01648531 | 0 |
| 1737935400 | 0.01757685 | -0.000467 | -2.59 | 0.01799295 | 0.01824257 | 0.01757685 | 0 |
| 1737849000 | 0.01804399 | 6.0E-5 | 0.33 | 0.0179753 | 0.01818659 | 0.01777564 | 0 |
| 1737762600 | 0.0179841 | -0.000101 | -0.56 | 0.01812582 | 0.01855023 | 0.01779378 | 0 |
| 1737676200 | 0.01808488 | 0.00046622 | 2.65 | 0.01761318 | 0.01816307 | 0.01733071 | 0 |
| 1737589800 | 0.01761866 | -0.000418 | -2.32 | 0.01809618 | 0.01827271 | 0.0175434 | 0 |
| 1737503400 | 0.01803704 | 0.00033367 | 1.88 | 0.01774496 | 0.01826554 | 0.01740575 | 0 |
| 1737417000 | 0.01770337 | 0.00019733 | 1.13 | 0.01790336 | 0.01862652 | 0.01699242 | 0 |
| 1737330600 | 0.01750604 | -0.000472 | -2.63 | 0.01790336 | 0.01869646 | 0.01699242 | 0 |
| 1737244200 | 0.01797786 | -0.000919 | -4.86 | 0.01887717 | 0.01897812 | 0.01755269 | 0 |
| 1737157800 | 0.01889732 | 0.0009692 | 5.41 | 0.01795521 | 0.01914373 | 0.01795521 | 0 |
| 1737071400 | 0.01792812 | -0.000755 | -4.04 | 0.01870667 | 0.01876043 | 0.01774008 | 0 |
| 1736985000 | 0.01868338 | 0.00116919 | 6.68 | 0.0174967 | 0.01886582 | 0.01730193 | 0 |
| 1736898600 | 0.01751419 | 0.00052139 | 3.07 | 0.01702066 | 0.01765841 | 0.01698281 | 0 |
| 1736812200 | 0.0169928 | -0.000723 | -4.08 | 0.01773519 | 0.01797025 | 0.01600041 | 0 |
| 1736725800 | 0.01771537 | -0.000138 | -0.77 | 0.01782218 | 0.01789988 | 0.01752174 | 0 |
| 1736639400 | 0.01785351 | 8.2E-5 | 0.46 | 0.01773519 | 0.01801087 | 0.01749936 | 0 |
| 1736553000 | 0.01777108 | 0.0003258 | 1.87 | 0.01822373 | 0.01869158 | 0.01737638 | 0 |
| 1736466600 | 0.01744528 | -0.000636 | -3.52 | 0.01804312 | 0.01821623 | 0.01720175 | 0 |
| 1736380200 | 0.01808146 | -0.000256 | -1.40 | 0.01835893 | 0.01852949 | 0.01744631 | 0 |
| 1736293800 | 0.01833781 | -0.001679 | -8.39 | 0.02003284 | 0.02009469 | 0.01823578 | 0 |
| 1736207400 | 0.02001644 | 0.00025336 | 1.28 | 0.01822373 | 0.0202742 | 0.01799111 | 0 |
| 1736121000 | 0.01976308 | -9.6E-5 | -0.48 | 0.01984952 | 0.01992337 | 0.019555 | 0 |
| 1736034600 | 0.01985903 | 0.00028383 | 1.45 | 0.01958454 | 0.01992603 | 0.01941154 | 0 |
| 1735948200 | 0.0195752 | 0.00086028 | 4.60 | 0.01874294 | 0.01969694 | 0.01860274 | 0 |
| 1735861800 | 0.01871492 | 0.00051981 | 2.86 | 0.01822373 | 0.01895471 | 0.01799111 | 0 |
| 1735775400 | 0.01819511 | 9.8E-5 | 0.54 | 0.01811328 | 0.0182809 | 0.01798339 | 0 |
|
BUMP/BTC 0 BTC
-
|
BUMP/EUR 0 €
-
|
|
BUMP/USD $ 0,010354
+4,57%
|
BUMP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
