Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 316
Arbitrum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02677 | Binance | 33669808 | /cdn/crypto/logos/exchanges/BINA.png | $ 897.764,83 | 1742672057 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 73.638318771 | Kürzlich |
| 0.0268 | OKX | 6470827.828 | /cdn/crypto/logos/exchanges/OKEX.png | $ 172.764,66 | 1742672057 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 14.1521710581 | Kürzlich |
| 0.0268 | DigiFinex | 2335421 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62.116,73 | 1742671849 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 5.10773557314 | Kürzlich |
| 0.0268 | LBank | 1464855.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38.864,71 | 1742672052 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 4 | https://www.lbank.info/exchange/rdnt/usdt | 3.20374594919 | Kürzlich |
| 0.0471 | HTX | 776749.3986 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37.340,35 | 1742671958 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 1.69880742472 | Kürzlich |
| 0.02701 | Gate.io | 663654.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.726,98 | 1742670606 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 6 | https://gate.io/trade/RDNT_USDT | 1.4514606784 | 24 Minutes vor |
| 0.024741 | Bitvavo | 208274.448514 | /cdn/crypto/logos/exchanges/BITV.png | € 5.142,22 | 1742672057 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 7 | https://account.bitvavo.com/markets/RDNT-EUR | 0.455511365895 | Kürzlich |
| 0.0268 | Kucoin | 133625.7254 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.571,98 | 1742671341 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 8 | https://trade.kucoin.com/RDNT-USDT | 0.292249179532 | 12 Minutes vor |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1741218726 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 9 | https://crypto.com/exchange/trade/RDNT_USD | 0 | 17 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 10 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
| 1.07E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742601737 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 11 | https://www.binance.com/en/trade/RDNT_BTC | 0 | 20 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 12 | https://hitbtc.com/RDNT-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 18.85714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.03187 | 44.25 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.06625 | 2361.66666667 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.09906 | 3444.12637363 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.35091 | 2554.23497268 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.49399331 | 264075.644628 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49399331 | 264075.644628 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 132 |
| 1742169000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 132 |
| 1741564200 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.04875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.04875 | 0.01875 | 62.50 | 0 | 0 | 0 | 132 |
| 1741305000 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 347 |
| 1740959400 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.03 | 0 | 0.00 | 0.03187 | 0.03187 | 0.03 | 496 |
| 1740354600 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.03 | 0.02998 | 697 |
| 1739836200 | 0.0325 | 0.00063 | 1.98 | 0.03187 | 0.0325 | 0.03187 | 444 |
| 1739749800 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.03187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.03187 | 0.00126 | 4.12 | 0.03187 | 0.03187 | 0.03187 | 346 |
| 1739145000 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.03061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.03061 | -0.00314 | -9.30 | 0.03362 | 0.03362 | 0.03061 | 221 |
| 1738626600 | 0.03375 | -0.00937 | -21.73 | 0.03375 | 0.03375 | 0.02524 | 31290 |
| 1738540200 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.04312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.04312 | -0.00157 | -3.51 | 0.04312 | 0.04312 | 0.04312 | 149 |
| 1738021800 | 0.04469 | -0.00646 | -12.63 | 0.04875 | 0.04875 | 0.04218 | 21429 |
| 1737935400 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.05115 | 0.00053 | 1.05 | 0.04875 | 0.05115 | 0.04875 | 911 |
| 1737417000 | 0.05062 | -0.00188 | -3.58 | 0.0525 | 0.05437 | 0.04875 | 1769 |
| 1737330600 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.0525 | 0.00188 | 3.71 | 0.05093 | 0.0525 | 0.05066 | 810 |
| 1736812200 | 0.05062 | -0.00375 | -6.90 | 0.0525 | 0.0525 | 0.04875 | 953 |
| 1736725800 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.05437 | -0.00313 | -5.44 | 0.05361 | 0.05437 | 0.05361 | 50370 |
| 1736466600 | 0.0575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.0575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.0575 | -0.00814 | -12.40 | 0.06375 | 0.06375 | 0.0575 | 56467 |
| 1736207400 | 0.06564 | 0.00158 | 2.47 | 0.06406 | 0.06625 | 0.06406 | 3639 |
| 1736121000 | 0.06406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.06406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.06406 | 0.00219 | 3.54 | 0.06 | 0.06406 | 0.05968 | 1099 |
| 1735861800 | 0.06187 | 0.00219 | 3.67 | 0.06 | 0.06187 | 0.05814 | 17144 |
| 1735775400 | 0.05968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.05968 | 0.00156 | 2.68 | 0.0575 | 0.05968 | 0.0575 | 5997 |
| 1735602600 | 0.05812 | -0.00375 | -6.06 | 0.06 | 0.06 | 0.0575 | 3406 |
| 1735516200 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.06187 | 0.00187 | 3.12 | 0.06187 | 0.06187 | 0.06187 | 280 |
| 1734997800 | 0.06 | -0.01062 | -15.04 | 0.0575 | 0.06 | 0.0575 | 3283 |
| 1734911400 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RDNT/BTC 0,00000107 BTC
+0,00%
|
RDNT/EUR 0,024741 €
+1,59%
|
|
RDNT/USD $ 0,048750
+0,00%
|
RDNT/GBP £ 0,069667
+0,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
