RippleXRP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,26

0,010

(

0,44%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,26

Börse

GDAX

Angebot

US$ 2,26

Letzter Handelszeitpunkt

00:59:51

Volumen (24 Stunden)

$ 1.266.383.237

Letzte Handelsgröße

110,45

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,26

Vollständig verwässerte Marktkapitalisierung

US$ 226.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,24-2,27

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 57.762.545.657 / 100.000.000.000

57.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.27	Binance	6029810	/cdn/crypto/logos/exchanges/BINA.png	$ 13.601.945,98	1741913995	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	30.7184568442	Kürzlich
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	2	https://crypto.com/exchange/trade/XRP_USD	28.4496006215	8 Tags vor
2.26	Coinbase	3916606.57283	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.831.715,37	1741913996	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	19.9528857431	Kürzlich
2.26	OKX	1601412.48777	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.606.041,57	1741913995	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	8.15828697674	Kürzlich
2.09	Bitvavo	347257.058468	/cdn/crypto/logos/exchanges/BITV.png	€ 720.998,84	1741913996	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	1.76907746088	Kürzlich
2.29	Gemini	246093.930408	/cdn/crypto/logos/exchanges/GEMN.png	US$ 553.065,79	1741910130	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	6	https://gemini.com/?symbol=XRPUSD	1.25370878698	1 Stunde vor
2.27	Bitstamp	245536.226635	/cdn/crypto/logos/exchanges/BSTP.png	US$ 554.408,62	1741913997	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.25086760305	Kürzlich
2.27	DigiFinex	213318	/cdn/crypto/logos/exchanges/DGFX.png	$ 480.917,18	1741913634	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.08673403923	6 Minutes vor
2.778E-5	DigiFinex	166749	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,63	1741913409	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.849491436763	10 Minutes vor
2.779E-5	Binance	163408	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,53	1741913995	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	10	https://www.binance.com/en/trade/XRP_BTC	0.832470939547	Kürzlich
2.27	Bitfinex	147712.946782	/cdn/crypto/logos/exchanges/BFNX.png	US$ 335.996,47	1741913993	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	11	https://www.bitfinex.com/t/XRP:USD	0.752513558645	Kürzlich
336.44	bitFlyer	135328.974243	/cdn/crypto/logos/exchanges/BITF.png	¥ 45.462.559,02	1741913993	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.689424253011	Kürzlich
0.00120804	DigiFinex	127029	/cdn/crypto/logos/exchanges/DGFX.png	ETH 154,17	1741913395	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.647140598868	10 Minutes vor
2.27	LBank	95091.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 214.210,00	1741913994	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.48443850234	Kürzlich
2.27	Gate.io	83418.497	/cdn/crypto/logos/exchanges/GATE.png	$ 188.474,59	1741913922	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	15	https://gate.io/trade/XRP_USDT	0.424969858105	Kürzlich
2.26	Kucoin	67278.7903	/cdn/crypto/logos/exchanges/KUCN.png	$ 151.640,30	1741913324	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.342747220287	11 Minutes vor
2.09	Coinbase	63859.561777	/cdn/crypto/logos/exchanges/GDAX.png	€ 133.013,80	1741913996	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	17	https://pro.coinbase.com/trade/XRP-EUR	0.325328193183	Kürzlich
2.27	HTX	60767.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 137.178,22	1741913996	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xrp_usdt	0.309578136359	Kürzlich
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	19	https://crypto.com/exchange/trade/XRP_USDT	0.240401150288	8 Tags vor
2.27	Kraken	46708.8992998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 105.302,39	1741913462	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	20	https://trade.kraken.com/markets/kraken/XRP/USD	0.237955309932	9 Minutes vor
2.09	Binance	42176	/cdn/crypto/logos/exchanges/BINA.png	€ 87.692,45	1741913995	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	21	https://www.binance.com/en/trade/XRP_EUR	0.214862762817	Kürzlich
2.09	Kraken	40386.9028017	/cdn/crypto/logos/exchanges/KRKN.png	€ 83.960,90	1741913461	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.20574832885	9 Minutes vor
2.78E-5	Bitstamp	31469.3275362	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,872808	1741913996	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.160318348312	Kürzlich
2.26	Coinbase	29255.760713	/cdn/crypto/logos/exchanges/GDAX.png	$ 66.079,47	1741913996	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	24	https://pro.coinbase.com/trade/XRP-USDT	0.149041482718	Kürzlich
0.0012081	Binance	23085	/cdn/crypto/logos/exchanges/BINA.png	ETH 27,81	1741913995	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.117604962055	Kürzlich
2.09	Bitstamp	20355.3762691	/cdn/crypto/logos/exchanges/BSTP.png	€ 42.366,21	1741913996	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	26	https://www.bitstamp.net/markets/xrp/eur	0.103699079651	Kürzlich
2.781E-5	Kucoin	16465.4246	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,456103	1741913317	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	27	https://trade.kucoin.com/XRP-BTC	0.0838819855014	11 Minutes vor
2.27	EXMO	9365.39390931	/cdn/crypto/logos/exchanges/EXMO.png	$ 21.109,79	1741913947	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0477113621543	Kürzlich
2.781E-5	Bitfinex	6310.63645182	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,174914	1741913985	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.0321491080987	Kürzlich
0.0012074	Kucoin	5271.8783	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,33	1741913334	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0268572253597	11 Minutes vor
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	31	https://crypto.com/exchange/trade/XRP_BTC	0.0245093122134	8 Tags vor
1.75	Bitstamp	4165.13873086	/cdn/crypto/logos/exchanges/BSTP.png	£ 7.240,53	1741913995	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	32	https://www.bitstamp.net/markets/xrp/gbp	0.0212190159149	Kürzlich
2.78E-5	EXMO	1982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,054989	1741913946	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0100971641669	Kürzlich
0.001208	EXMO	1416.2	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,71	1741913947	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	34	https://exmo.com/en/trade#?pair=XRP_ETH	0.00721473455759	Kürzlich
2.3	EXMO	1050.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.421,14	1741913886	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	35	https://exmo.com/en/trade#?pair=XRP_USD	0.00535017245614	Kürzlich
2.09	EXMO	1027.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.132,68	1741913945	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	36	https://exmo.com/en/trade#?pair=XRP_EUR	0.0052324910776	Kürzlich
0.0012083	Kraken	785.5921848	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,948861	1741913448	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00400214594256	9 Minutes vor
2.25	Upbit	470.36982573	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.058,40	1741913526	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00239626707848	8 Minutes vor
1.79	EXMO	186.7	/cdn/crypto/logos/exchanges/EXMO.png	£ 331,93	1741913945	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	39	https://exmo.com/en/trade#?pair=XRP_GBP	0.00095113044902	Kürzlich
2.783E-5	HitBTC	90.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002513	1741913852	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.000461046093392	Kürzlich
2.771E-5	HTX	66.51855699	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001843	1741913996	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	41	https://www.huobi.com/en-us/exchange/xrp_btc	0.000338874263407	Kürzlich
2.24	Bitstamp	54.13111167	/cdn/crypto/logos/exchanges/BSTP.png	$ 121,15	1741913995	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	42	https://www.bitstamp.net/markets/xrp/usdt	0.000275767265927	Kürzlich
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741910538	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	43	https://www.lbank.info/exchange/xrp/btc	0	58 Minutes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741910538	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	44	https://www.lbank.info/exchange/xrp/eth	0	58 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741910535	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	47	https://pro.coinbase.com/trade/XRP-GBP	0	58 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741910535	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	50	https://pro.coinbase.com/trade/XRP-BTC	0	58 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	52	https://tidex.com/exchange/XRP/ETH	0	13 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	53	https://poloniex.com/exchange#BTC_XRP	0	-
2.775E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741913993	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910544	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	58 Minutes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	58 Minutes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	57	https://www.okx.com/trade-spot/XRP-BTC	0	57 Minutes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910529	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	58 Minutes vor
2.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741913868	XRP/USDT	https://cex.io/xrp-usdt	USDT	59	https://cex.io/xrp-usdt	0	Kürzlich
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741913869	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	61	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741910538	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	58 Minutes vor
1.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741913868	XRP/USD	https://cex.io/xrp-usd	USD	63	https://cex.io/xrp-usd	0	Kürzlich
2.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741913868	XRP/EUR	https://cex.io/xrp-eur	EUR	64	https://cex.io/xrp-eur	0	Kürzlich
2.673E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741913995	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	Kürzlich
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741913336	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	11 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741910528	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	58 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	68	https://hitbtc.com/XRP-to-USDT	0	-
0.00120788	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741913561	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	69	https://hitbtc.com/XRP-to-ETH	0	7 Minutes vor
2.777E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741912986	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	70	https://gate.io/trade/XRP_BTC	0	17 Minutes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741910538	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	58 Minutes vor
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	72	https://tidex.com/exchange/XRP/BTC	0	13 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741913882	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	58 Minutes vor
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	77	https://exchange.latoken.com/exchange/XRP-BTC	0	58 Minutes vor
2.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	78	https://exchange.latoken.com/exchange/XRP-USDT	0	58 Minutes vor
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	79	https://tidex.com/exchange/XRP/USDT	0	13 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907