ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Parsiq TokenPRQ
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0882
-0,0029
(
-3,18%
)
Info
Rang Rang 432
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,088
Börse
GDAX
Angebot
US$ 0,0882
Letzter Handelszeitpunkt
15:12:53
Volumen (24 Stunden)
$ 614.588
Letzte Handelsgröße
2.946,80
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,0882
Vollständig verwässerte Marktkapitalisierung
US$ 44.100.000
Genesis-Datum
21.9.2019
Tagesbereich 0,0874-0,0925
52-Wochen-Bereich 0,0442-0,385
Umlaufendes Angebot 292.756.872 / 500.000.000
58.55%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0882Coinbase2919117.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 261.638,801743001910PRQ/USDhttps://pro.coinbase.com/trade/PRQ-USDUSD1https://pro.coinbase.com/trade/PRQ-USD63.0743913627Kürzlich
0.08843OKX1369466.43527/cdn/crypto/logos/exchanges/OKEX.png$ 122.707,281743002017PRQ/USDThttps://www.okx.com/trade-spot/PRQ-USDTUSDT2https://www.okx.com/trade-spot/PRQ-USDT29.59053653Kürzlich
0.088303EXMO194026.961669/cdn/crypto/logos/exchanges/EXMO.png$ 17.486,101743002029PRQ/USDThttps://exmo.com/en/trade#?pair=PRQ_USDTUSDT3https://exmo.com/en/trade#?pair=PRQ_USDT4.1924078964Kürzlich
9.9E-7EXMO140282.663439/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1466581743002029PRQ/BTChttps://exmo.com/en/trade#?pair=PRQ_BTCBTC4https://exmo.com/en/trade#?pair=PRQ_BTC3.03113619297Kürzlich
0.0886HTX5161.5785/cdn/crypto/logos/exchanges/HUOB.png$ 468,621742951831PRQ/USDThttps://www.huobi.com/en-us/exchange/prq_usdtUSDT5https://www.huobi.com/en-us/exchange/prq_usdt0.11152801793714 Stundes vor
0.0649Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742947333PRQ/USDThttps://pro.coinbase.com/trade/PRQ-USDTUSDT6https://pro.coinbase.com/trade/PRQ-USDT015 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -PRQ/USDhttps://crypto.com/exchange/trade/PRQ_USDUSD7https://crypto.com/exchange/trade/PRQ_USD0-
0.19738Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742947335PRQ/USDThttps://trade.kucoin.com/PRQ-USDTUSDT8https://trade.kucoin.com/PRQ-USDT015 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PRQ/BTChttps://crypto.com/exchange/trade/PRQ_BTCBTC9https://crypto.com/exchange/trade/PRQ_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PRQ/USDThttps://crypto.com/exchange/trade/PRQ_USDTUSDT10https://crypto.com/exchange/trade/PRQ_USDT0-
0.387448Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742947322PRQ/USDThttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2USDT11https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2015 Stundes vor
0.091818LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742947334PRQ/USDThttps://exchange.latoken.com/exchange/PRQ-USDTUSDT12https://exchange.latoken.com/exchange/PRQ-USDT015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRQ/ETHhttps://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH13https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d20-
2.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322PRQ/ETHhttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH14https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PRQ/USDThttps://poloniex.com/exchange#USDT_PRQUSDT15https://poloniex.com/exchange#USDT_PRQ0-
0.19286Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742947335PRQ/USDThttps://gate.io/trade/PRQ_USDTUSDT16https://gate.io/trade/PRQ_USDT015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0931-0.0049-5.263157894740.07990.11477575235CX
40.1616-0.0734-45.42079207920.06750.199313864291.2893CX
120.2539-0.1657-65.26191413940.06750.2869960841.72143CX
260.0989-0.0107-10.81900910010.06620.3858388848.74835CX
520.1948-0.1066-54.72279260780.04420.3855946345.7623CX
1560.27734907-0.18914907-68.19891986660.0390.398967083449994.18888CX
2600.2073113-0.1191113-57.45528584310.0393.070786242371251.99585CX

Über PRQ

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466000.091-0.0019-2.050.09320.0940.08953404317
17428602000.0929-0.0005-0.540.09360.10180.09234762290
17427738000.09340.00171.850.09120.11470.0912709679
17426874000.09170.00374.200.08830.10680.083912127665
17426010000.088-0.0011-1.230.08890.09060.07995794212
17425146000.0891-0.005-5.310.09380.09570.08834415688
17424282000.0941-0.0002-0.210.09310.10680.09119812790
17423418000.0943-0.0058-5.790.09980.10470.080118636150
17422554000.1001-0.004-3.840.1040.10480.09575778738
17421690000.1041-0.0102-8.920.11620.11940.15624623
17420826000.11430.00393.530.11020.1250.104310899533
17419962000.11040.010110.070.10380.120.100117985766
17419098000.1003-0.0173-14.710.11880.1210.092117989695
17418234000.11760.023124.440.09550.13990.092369544526
17417370000.09450.019926.680.07360.10960.067521805322
17416506000.0746-0.0115-13.360.08620.09320.071512283209
17415642000.0861-0.0233-21.300.10970.10970.08110821766
17414778000.1094-0.0024-2.150.11170.1260.100810899497
17413914000.1118-0.0182-14.000.13050.13280.100231566032
17413050000.13-0.0175-11.860.14450.1530.128821947250
17412186000.1475-0.026-14.990.170.190.141320452679
17411322000.17350.037727.760.13650.1920.131115958511
17410458000.1358-0.0137-9.160.14940.15290.13455319685
17409594000.14950.00684.770.1420.15860.14024004014
17408730000.1427-0.0055-3.710.15050.15050.1354318761
17407866000.14820.01017.310.1380.19930.128112898380
17407002000.1381-0.0019-1.360.14130.15480.129110637013
17406138000.14-0.0229-14.060.16160.16830.13525802352
17405274000.1629-0.0017-1.030.16250.17150.15112896971
17404410000.1646-0.0348-17.450.19980.21490.1645452157
17403546000.19940.01075.670.18940.2050.1852551608
17402682000.1887-0.001-0.530.18810.19940.18441855376
17401818000.1897-0.0085-4.290.20050.20880.1815002658
17400954000.1982-0.0133-6.290.21440.22610.19235674888
17400090000.21150.0210.440.19150.21760.1884107265
17399226000.1915-0.018-8.590.21580.21580.18613252100
17398362000.20950.019110.030.19170.23630.18919265343
17397498000.19040.00271.440.1870.24060.18199941631
17396634000.1877-0.0067-3.450.19170.20050.18672398365
17395770000.19440.00060.310.19250.20110.18434105105
17394906000.1938-0.0158-7.540.20960.22920.18928264829
17394042000.2096-0.0014-0.660.21480.2730.202425057632
17393178000.2110.025913.990.18660.2560.178622251975
17392314000.1851-0.0068-3.540.19390.19550.178719368640
17391450000.19190.019411.250.17260.22290.171819721254
17390586000.1725-0.0082-4.540.1830.18510.16342798345
17389722000.18070.01639.910.1630.18520.16155275383
17388858000.16440.00784.980.15660.18490.15614611538
17387994000.1566-0.0058-3.570.1630.16330.15623640681
17387130000.1624-0.0349-17.690.19540.20080.16075221518
17386266000.19730.057140.730.1420.19920.11712940523
17385402000.1402-0.0242-14.720.16360.1710.1375438290
17384538000.1644-0.0171-9.420.1810.1860.1623988244
17383674000.1815-0.012-6.200.19220.19590.18042600362
17382810000.19350.01417.860.17790.210.17635373228
17381946000.1794-0.0058-3.130.18520.19310.16119840618
17381082000.1852-0.0233-11.180.20850.21060.18014681425
17380218000.2085-0.0116-5.270.21910.22010.19842916200
17379354000.2201-0.0119-5.130.22820.26390.2195941617
17378490000.2320.01516.960.21660.25790.21528670377
17377626000.2169-0.0081-3.600.22380.22450.2143463551
17376762000.225-0.0041-1.790.22960.2440.21743534681
17375898000.2291-0.0107-4.460.24060.25040.22192499850
17375034000.23980.027512.950.21350.26790.211818396997
17374170000.21230.01145.670.22460.23590.19784582707
17373306000.2009-0.0237-10.550.22460.23590.25073913
17372442000.2246-0.0304-11.920.25520.25520.21895745382
17371578000.2550.033715.230.22080.26150.22086740427
17370714000.2213-0.02-8.290.24270.24270.21776383125
17369850000.24130.014.320.23040.2730.227214340884
17368986000.23130.032816.520.19860.23240.1987210384
17368122000.1985-0.0202-9.240.21780.2210.17712026192
17367258000.2187-0.002-0.910.21890.22580.21732303579
17366394000.2207-0.0055-2.430.22790.22880.21362841209
17365530000.22620.00562.540.22010.23840.217323043577
17364666000.2206-0.0229-9.400.2410.2460.21854970620
17363802000.2435-0.0159-6.130.25460.270.22829690948
17362938000.2594-0.0256-8.980.27260.28450.242416073064
17362074000.2850.045619.050.2530.2860.238619750419
17361210000.23940.00492.090.23450.240.22664812628
17360346000.23450.00331.430.23060.25060.223312373161
17359482000.2312-0.0051-2.160.23410.23670.206517236054
17358618000.2363-0.0059-2.440.240250.245940.222711556067
17357754000.2422-0.0108-4.270.25390.27550.23848754957
17356890000.253-0.0478-15.890.30120.31220.251311493411
17356026000.30080.00451.520.29920.33080.283610925188
17355162000.2963-0.0091-2.980.29430.32730.274212797359
17354298000.3054-0.0442-12.640.33780.36010.26527170059
17353434000.34960.104242.460.24730.3850.244861448960
17352570000.24540.042420.890.20280.25850.20114772531