Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Crypto | 6.328.465.400 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,110 | -1,90% | 5,69 | 5,69 | 5,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,80 | 5,80 | 5,62 | 5,80 | 0,880 - 8,28 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 08:04:05 | 12,00 | 5,69 | EUR |
NEAREUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 6,45 | 7,17 | 5,48 | 213.012,02 | -0,760 | -11,78% |
1 Monat | 5,78 | 7,17 | 4,03 | 257.839,10 | -0,090 | -1,56% |
3 Monate | 2,53 | 8,28 | 2,49 | 323.070,81 | 3,16 | 124,90% |
6 Monate | 1,26 | 8,28 | 1,20 | 363.018,04 | 4,43 | 351,59% |
1 Jahr | 1,76 | 8,28 | 0,880 | 221.762,99 | 3,93 | 223,30% |
3 Jahre | 4,65 | 18,30 | 0,880 | 421.979,18 | 1,04 | 22,42% |
5 Jahre | 0,593633 | 18,30 | 0,44974 | 522.455,06 | 5,10 | 858,51% |
NEAREUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 5,80 | -0,630 | -9,80% | 6,59 | 6,59 | 5,48 | 473.476,00 |
30 Apr 2024 | 6,43 | -0,180 | -2,72% | 6,45 | 6,71 | 6,25 | 148.426,00 |
29 Apr 2024 | 6,61 | -0,140 | -2,07% | 6,70 | 6,98 | 6,57 | 255.126,00 |
28 Apr 2024 | 6,75 | 0,270 | 4,17% | 6,47 | 7,17 | 6,28 | 175.769,00 |
27 Apr 2024 | 6,48 | -0,130 | -1,97% | 6,66 | 7,03 | 6,46 | 180.541,00 |
26 Apr 2024 | 6,61 | 0,240 | 3,77% | 6,46 | 6,75 | 6,17 | 70.398,00 |
25 Apr 2024 | 6,37 | -0,080 | -1,24% | 6,45 | 6,86 | 6,24 | 187.343,00 |
24 Apr 2024 | 6,45 | -0,160 | -2,42% | 6,61 | 6,89 | 6,42 | 49.124,00 |
23 Apr 2024 | 6,61 | 0,560 | 9,26% | 6,05 | 6,80 | 5,96 | 56.129,00 |
22 Apr 2024 | 6,05 | 0,200 | 3,42% | 5,86 | 6,10 | 5,69 | 188.396,00 |
21 Apr 2024 | 5,85 | 0,550 | 10,38% | 5,29 | 5,88 | 5,20 | 41.240,00 |
20 Apr 2024 | 5,30 | -0,070 | -1,30% | 5,37 | 5,52 | 4,94 | 327.896,00 |
19 Apr 2024 | 5,37 | 0,290 | 5,71% | 5,07 | 5,53 | 4,91 | 52.081,00 |
18 Apr 2024 | 5,08 | -0,100 | -1,93% | 4,93 | 5,31 | 4,88 | 405.049,00 |
17 Apr 2024 | 5,18 | 0,270 | 5,50% | 4,92 | 5,23 | 4,62 | 279.138,00 |
16 Apr 2024 | 4,91 | -0,470 | -8,74% | 5,34 | 5,53 | 4,69 | 301.275,00 |
15 Apr 2024 | 5,38 | 0,350 | 6,96% | 5,00 | 5,72 | 4,68 | 350.980,00 |
14 Apr 2024 | 5,03 | -0,450 | -8,21% | 5,47 | 5,60 | 4,03 | 696.304,00 |
13 Apr 2024 | 5,48 | -0,870 | -13,70% | 6,50 | 6,50 | 4,89 | 595.780,00 |
12 Apr 2024 | 6,35 | -0,150 | -2,31% | 6,50 | 6,82 | 6,29 | 175.134,00 |
11 Apr 2024 | 6,50 | -0,160 | -2,40% | 6,63 | 6,73 | 6,14 | 298.478,00 |
10 Apr 2024 | 6,66 | -0,100 | -1,48% | 6,79 | 7,08 | 6,62 | 287.842,00 |
09 Apr 2024 | 6,76 | 0,400 | 6,29% | 6,35 | 6,99 | 6,33 | 350.399,00 |
08 Apr 2024 | 6,36 | -0,160 | -2,45% | 6,49 | 6,59 | 6,29 | 113.627,00 |
07 Apr 2024 | 6,52 | -0,140 | -2,10% | 6,65 | 6,74 | 6,38 | 36.923,00 |
06 Apr 2024 | 6,66 | 0,460 | 7,42% | 6,12 | 6,93 | 6,00 | 489.494,00 |
05 Apr 2024 | 6,20 | 0,080 | 1,31% | 6,10 | 6,56 | 5,85 | 128.354,00 |
04 Apr 2024 | 6,12 | 0,330 | 5,70% | 5,78 | 6,42 | 5,58 | 504.758,00 |
03 Apr 2024 | 5,79 | -0,520 | -8,24% | 6,26 | 6,26 | 5,68 | 336.405,00 |
02 Apr 2024 | 6,31 | -0,450 | -6,66% | 6,75 | 6,84 | 6,12 | 251.331,00 |
01 Apr 2024 | 6,76 | 0,310 | 4,81% | 6,42 | 6,83 | 6,41 | 38.371,00 |
31 Mär 2024 | 6,45 | -0,010 | -0,15% | 6,46 | 6,79 | 6,41 | 188.850,00 |