Volumen | 105.809,43 |
|
|||||
News | - | ||||||
Tageshoch | 5,68 | Niedrig Hoch |
|||||
Tagestief | 5,45 |
Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEARGBP | Crypto | 7.180.574.042 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,035503 | 0,64% | 5,57 | 5,56 | 5,58 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,56 | 5,68 | 5,45 | 5,54 | 0,718518 - 6,95 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 10:39:22 | 5,10 | 5,57 | GBP |
News NEAR Protocol
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
21.4.2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
06.4.2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27.3.2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
17.3.2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
13.3.2024 | 16:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
12.3.2024 | 22:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
19.2.2024 | 17:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
Forum NEAR Protocol
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NEARGBP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 4,41 | 5,87 | 3,62 | 368.800,24 | 1,16 | 26,23% |
1 Monat | 5,97 | 6,27 | 3,60 | 463.121,32 | -0,397959 | -6,67% |
3 Monate | 2,38 | 6,95 | 2,13 | 566.896,75 | 3,20 | 134,50% |
6 Monate | 0,900693 | 6,95 | 0,889042 | 800.497,35 | 4,67 | 518,73% |
1 Jahr | 1,78 | 6,95 | 0,718518 | 655.146,24 | 3,80 | 213,69% |
3 Jahre | 3,29 | 15,11 | 0,718518 | 902.523,98 | 2,29 | 69,50% |
5 Jahre | 0,544372 | 15,11 | 0,404717 | 931.283,12 | 5,03 | 923,72% |