Volumen | 199.193,47 |
|
|||||
News | - | ||||||
Tageshoch | 5,73 | Niedrig Hoch |
|||||
Tagestief | 5,51 |
Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 5.860.844.804 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,020 | 0,36% | 5,61 | 5,61 | 5,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,61 | 5,73 | 5,51 | 5,59 | 0,600 - 9,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 04:51:43 | 0,490000 | 5,61 | USD |
News NEAR Protocol
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
06.4.2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27.3.2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
17.3.2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
13.3.2024 | 16:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
12.3.2024 | 22:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
19.2.2024 | 17:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
02.2.2024 | 23:00 | NEWSBTC | If ZK Is The ‘End Game,’ Is Polygon (MATIC) Ready For $3? |
Forum NEAR Protocol
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NEARUSD Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 5,76 | 6,17 | 4,30 | 5.063.388,71 | -0,150 | -2,60% |
1 Monat | 6,45 | 8,10 | 4,30 | 3.489.468,11 | -0,840 | -13,02% |
3 Monate | 2,91 | 9,00 | 2,68 | 3.561.576,60 | 2,70 | 92,78% |
6 Monate | 0,989 | 9,00 | 0,982 | 2.857.511,69 | 4,62 | 467,24% |
1 Jahr | 2,15 | 9,00 | 0,600 | 1.619.645,91 | 3,46 | 160,93% |
3 Jahre | 4,76 | 20,45 | 0,600 | 1.088.810,67 | 0,849158 | 17,84% |
5 Jahre | 0,700476 | 20,45 | 0,525326 | 1.091.380,55 | 4,91 | 700,88% |