Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | Binance | 370142.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.011.638,47 | 1743212050 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 42.6451578957 | Kürzlich |
| 3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 416.546,85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 2 | https://crypto.com/exchange/trade/NEAR_USD | 16.7407950707 | 23 Tags vor |
| 3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302.664,24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 3 | https://crypto.com/exchange/trade/NEAR_USDT | 12.1685796072 | 23 Tags vor |
| 2.72 | OKX | 86997.7917323 | /cdn/crypto/logos/exchanges/OKEX.png | $ 237.380,99 | 1743212055 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 4 | https://www.okx.com/trade-spot/NEAR-USDT | 10.0232493045 | Kürzlich |
| 2.72 | Coinbase | 40478.103 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 110.707,08 | 1743212054 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 5 | https://pro.coinbase.com/trade/NEAR-USD | 4.66359099081 | Kürzlich |
| 2.72 | DigiFinex | 39735.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 108.589,14 | 1743211946 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 4.57801066164 | Kürzlich |
| 2.72 | Kucoin | 24471.8347 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66.844,73 | 1743211223 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 2.81946581922 | 14 Minutes vor |
| 2.72 | LATOKEN | 20515.896 | /cdn/crypto/logos/exchanges/LATK.png | $ 56.102,02 | 1743211817 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.36369149399 | Kürzlich |
| 2.74 | Gate.io | 12117.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.100,96 | 1743210427 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 9 | https://gate.io/trade/NEAR_USDT | 1.39612083602 | 27 Minutes vor |
| 2.52 | Bitvavo | 5091.63241389 | /cdn/crypto/logos/exchanges/BITV.png | € 12.827,80 | 1743212055 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 10 | https://account.bitvavo.com/markets/NEAR-EUR | 0.586620649044 | Kürzlich |
| 3.232E-5 | Binance | 4230.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,136829 | 1743212055 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 11 | https://www.binance.com/en/trade/NEAR_BTC | 0.487453355287 | Kürzlich |
| 2.73 | HTX | 4089.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.180,67 | 1743212055 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/near_usdt | 0.471109283581 | Kürzlich |
| 2.73 | EXMO | 2578.26 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.052,22 | 1743211995 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.29704826108 | Kürzlich |
| 2.79 | EXMO | 1540.99 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4.241,66 | 1743211996 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 14 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.17754159776 | Kürzlich |
| 2.72 | Coinbase | 1480.213 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.037,26 | 1743212054 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 15 | https://pro.coinbase.com/trade/NEAR-USDT | 0.170539316313 | Kürzlich |
| 2.72 | Kraken | 1239.58390953 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.385,13 | 1743211654 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 16 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.142815792352 | 7 Minutes vor |
| 2.72 | LBank | 551.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.503,62 | 1743212053 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 17 | https://www.lbank.info/exchange/near/usdt | 0.0635513178701 | Kürzlich |
| 0.00142901 | LATOKEN | 487.335 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,699168 | 1743211598 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 18 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0561471745725 | 8 Minutes vor |
| 3.234E-5 | LATOKEN | 438.806 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,014221 | 1743211141 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 19 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.0505560181097 | 15 Minutes vor |
| 3.227E-5 | HitBTC | 405.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,013122 | 1743211963 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 20 | https://hitbtc.com/NEAR-to-BTC | 0.0467187443733 | Kürzlich |
| 0.001426 | Binance | 204.765 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,294176 | 1743212055 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 21 | https://www.binance.com/en/trade/NEAR_ETH | 0.0235915257499 | Kürzlich |
| 2.52 | Binance | 98.9 | /cdn/crypto/logos/exchanges/BINA.png | € 249,41 | 1743212049 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 22 | https://www.binance.com/en/trade/NEAR_EUR | 0.0113945346943 | Kürzlich |
| 2.53 | Bitstamp | 76.14 | /cdn/crypto/logos/exchanges/BSTP.png | € 192,56 | 1743212056 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 23 | https://www.bitstamp.net/markets/near/eur | 0.00877229394965 | Kürzlich |
| 3.241E-5 | EXMO | 60.49 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,001962 | 1743211995 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00696921540602 | Kürzlich |
| 0.001439 | Gate.io | 3.766 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005419 | 1743210426 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 25 | https://gate.io/trade/NEAR_ETH | 0.000433890977336 | 27 Minutes vor |
| 3.226E-5 | Kucoin | 0.654 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000021 | 1743211224 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 26 | https://trade.kucoin.com/NEAR-BTC | 7.53490969671E-5 | 14 Minutes vor |
| 0.0015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743212021 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 27 | https://hitbtc.com/NEAR-to-ETH | 0 | Kürzlich |
| 2.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 28 | https://hitbtc.com/NEAR-to-USD | 0 | 2 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 29 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 30 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 3.211E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743211809 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0 | Kürzlich |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 2 Stundes vor |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743211709 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 6 Minutes vor |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206529 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 34 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 2 Stundes vor |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 35 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 2 Stundes vor |
| 2.74 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743212051 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 36 | https://www.bitstamp.net/markets/near/usd | 0 | Kürzlich |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
NEAR/BTC 0,00003232 BTC
-0,25%
|
NEAR/EUR 2,52 €
+0,00%
|
|
NEAR/USD $ 2,72
-0,37%
|
NEAR/GBP £ 2,11
-0,25%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
