Volumen | 21.786,19 |
|
|||||
News | - | ||||||
Tageshoch | 5,83 | Niedrig Hoch |
|||||
Tagestief | 5,37 |
Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Crypto | 6.401.206.382 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,060 | -1,03% | 5,74 | 5,74 | 5,77 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5,80 | 5,83 | 5,37 | 5,80 | 0,880 - 8,28 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 14:16:15 | 4,30 | 5,75 | EUR |
News NEAR Protocol
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
29.4.2024 | 00:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
28.4.2024 | 10:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
27.4.2024 | 00:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
21.4.2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
06.4.2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27.3.2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
17.3.2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Forum NEAR Protocol
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NEAREUR Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 6,45 | 7,17 | 5,48 | 213.012,02 | -0,710 | -11,01% |
1 Monat | 5,78 | 7,17 | 4,03 | 257.839,10 | -0,040 | -0,69% |
3 Monate | 2,53 | 8,28 | 2,49 | 323.070,81 | 3,21 | 126,88% |
6 Monate | 1,26 | 8,28 | 1,20 | 363.018,04 | 4,48 | 355,56% |
1 Jahr | 1,76 | 8,28 | 0,880 | 221.762,99 | 3,98 | 226,14% |
3 Jahre | 4,65 | 18,30 | 0,880 | 421.979,18 | 1,09 | 23,50% |
5 Jahre | 0,593633 | 18,30 | 0,44974 | 522.455,06 | 5,15 | 866,93% |