NEAR ProtocolNEAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,95

-0,010

(

-0,51%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 51

Kategorien:

Gebot

US$ 1,95

Börse

COINBASE

Angebot

US$ 1,95

Letzter Handelszeitpunkt

06:34:58

Volumen (24 Stunden)

$ 2.895.431

Letzte Handelsgröße

161,92

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,95

Vollständig verwässerte Marktkapitalisierung

US$ 2.530.059.860

Genesis-Datum

Tagesbereich 1,83-2,00

52-Wochen-Bereich 0,841-3,34

Umlaufendes Angebot 1.297.466.595 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	2365698.82	1.8695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 4.422.673,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	1	/krypto/NEAR-Protocol-NEAR	34.6000520372	2 Stundes vor
Upbit	1600960.58071	2851.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 4.565.139.095,00	NEAR/KRW	/krypto/NEAR-Protocol-NEAR	2	/krypto/NEAR-Protocol-NEAR	23.4152035474	2 Stundes vor
Gate	1271100.94	1.8705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 2.377.594,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	3	/krypto/NEAR-Protocol-NEAR	18.5907683162	2 Stundes vor
KuCoin	950517.8246	1.8707	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 1.778.133,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	4	/krypto/NEAR-Protocol-NEAR	13.9020089605	2 Stundes vor
Kraken	223886.945986	1.8693	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 418.511,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	5	/krypto/NEAR-Protocol-NEAR	3.27450811409	2 Stundes vor
HitBTC	84702.4	1.8697735	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 158.374,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	6	/krypto/NEAR-Protocol-NEAR	1.23883371074	2 Stundes vor
Kraken	79457.8480006	1.6253	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 129.142,00	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	7	/krypto/NEAR-Protocol-NEAR	1.16212835393	2 Stundes vor
LBank	65826.3271	1.8655	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 122.799,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	8	/krypto/NEAR-Protocol-NEAR	0.962757525946	2 Stundes vor
Coinbase	62252.739	1.87	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USDT	$ 116.412,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	9	/krypto/NEAR-Protocol-NEAR	0.910491221726	2 Stundes vor
Bithumb	59112.4566729	2842	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 167.997.601,00	NEAR/KRW	/krypto/NEAR-Protocol-NEAR	10	/krypto/NEAR-Protocol-NEAR	0.864562327054	2 Stundes vor
Bitstamp by Robinhood	22204.98	1.87	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 41.523,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	11	/krypto/NEAR-Protocol-NEAR	0.324763852858	2 Stundes vor
Bitvavo	17591.9391226	1.6267	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 28.616,00	NEAR/EUR	/krypto/NEAR-Protocol-NEAR	12	/krypto/NEAR-Protocol-NEAR	0.257294801828	2 Stundes vor
Crypto.com	12843.8	1.87	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 24.017,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	13	/krypto/NEAR-Protocol-NEAR	0.187849841492	2 Stundes vor
EXMO	11128.71068	2.364	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	USD	US$ 26.308,00	NEAR/USD	/krypto/NEAR-Protocol-NEAR	14	/krypto/NEAR-Protocol-NEAR	0.162765422792	2 Stundes vor
HitBTC	5811	3.1119E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	15	/krypto/NEAR-Protocol-NEAR	0.0849900674965	2 Stundes vor
Crypto.com	2945.4	1.8705	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 5.509,00	NEAR/USDT	/krypto/NEAR-Protocol-NEAR	16	/krypto/NEAR-Protocol-NEAR	0.0430786000351	2 Stundes vor
KuCoin	697.7957	3.1135E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0,00000000	NEAR/BTC	/krypto/NEAR-Protocol-NEAR	17	/krypto/NEAR-Protocol-NEAR	0.0102057655553	2 Stundes vor
Gate	529.036	0.00122705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	ETH	ETH 0,00000000	NEAR/ETH	/krypto/NEAR-Protocol-NEAR	18	/krypto/NEAR-Protocol-NEAR	0.00773753318673	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.37	-0.42	-17.7215189873	1.84	3.08	7400290.63371	CX
4	1.6	0.35	21.875	1.47	3.08	4236036.04956	CX
12	1.33	0.62	46.6165413534	1.13	3.08	1969704.47408	CX
26	1.68	0.27	16.0714285714	0.841	3.08	1519221.0451	CX
52	2.25	-0.3	-13.3333333333	0.841	3.34	1263384.56151	CX
156	1.49	0.46	30.8724832215	0.6	9	1701462.7598	CX
260	3.27044705	-1.32044705	-40.3751239452	0.6	20.44577902	1329555.35019	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200
1774309800	1.31	0.03	2.34	1.27	1.33	1.25	637915
1774223400	1.28	-0.02	-1.54	1.27	1.3	1.26	421469
1774137000	1.3	-0.02	-1.52	1.31	1.33	1.3	349397
1774050600	1.32	-0.01	-0.75	1.34	1.36	1.31	1144207
1773964200	1.33	-0.06	-4.32	1.39	1.4	1.32	1628800
1773877800	1.39	-0.07	-4.79	1.45	1.47	1.37	1501819
1773791400	1.46	-0.03	-2.01	1.49	1.51	1.42	1170060
1773705000	1.49	0.14	10.37	1.35	1.51	1.34	600223
1773618600	1.35	0.03	2.27	1.33	1.38	1.32	687107
1773532200	1.32	-0.02	-1.49	1.33	1.34	1.3	604220
1773445800	1.34	-0.03	-2.19	1.37	1.42	1.32	1659705
1773359400	1.37	0.07	5.38	1.3	1.37	1.28	1154042
1773273000	1.3	0.02	1.56	1.28	1.32	1.27	938294
1773186600	1.28	0.05	4.07	1.23	1.33	1.23	1638884
1773100200	1.23	0.02	1.65	1.21	1.28	1.21	1124104
1773013800	1.21	-0.01	-0.82	1.22	1.26	1.19	783675
1772927400	1.22	-0.01	-0.81	1.23	1.25	1.2	501875
1772841000	1.23	-0.05	-3.91	1.28	1.3	1.22	1322879