Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Crypto | 6.172.591.868 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000222 | -2,11% | 0,00010310 | 0,00010308 | 0,00010442 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00010532 | 0,00010532 | 0,00010161 | 0,00010532 | 0,00003177 - 0,00012679 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 11:04:40 | 1,10 | 0,00010310 | BTC |
NEARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00010670 | 0,00012049 | 0,00009705 | 457.428,20 | -0,00000360 | -3,37% |
| 1 Monat | 0,00009996 | 0,00012049 | 0,00006921 | 491.251,87 | 0,00000314 | 3,14% |
| 3 Monate | 0,00006467 | 0,00012679 | 0,00005750 | 593.729,95 | 0,00003843 | 59,42% |
| 6 Monate | 0,00004301 | 0,00012679 | 0,00003544 | 779.078,95 | 0,00006009 | 139,71% |
| 1 Jahr | 0,00006538 | 0,00012679 | 0,00003177 | 654.720,35 | 0,00003772 | 57,69% |
| 3 Jahre | 0,00009500 | 0,00048241 | 0,00003177 | 902.030,16 | 0,00000810 | 8,53% |
| 5 Jahre | 0,00005860 | 0,00048241 | 0,00003177 | 930.366,80 | 0,00004450 | 75,94% |
NEARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00010518 | 0,00000300 | 2,95% | 0,00010182 | 0,00010868 | 0,00010000 | 358.707,00 |
| 01 Mai 2024 | 0,00010179 | -0,00000600 | -5,57% | 0,00010749 | 0,00010909 | 0,00009705 | 431.599,00 |
| 30 Apr 2024 | 0,00010772 | -0,00000500 | -4,45% | 0,00011127 | 0,00011238 | 0,00010636 | 468.964,00 |
| 29 Apr 2024 | 0,00011229 | -0,00000100 | -0,88% | 0,00011264 | 0,00011669 | 0,00011180 | 253.532,00 |
| 28 Apr 2024 | 0,00011334 | 0,00000500 | 4,60% | 0,00010860 | 0,00012049 | 0,00010733 | 620.310,00 |
| 27 Apr 2024 | 0,00010867 | -0,00000200 | -1,81% | 0,00011056 | 0,00011687 | 0,00010826 | 592.843,00 |
| 26 Apr 2024 | 0,00011067 | 0,00000400 | 3,74% | 0,00010670 | 0,00011286 | 0,00010373 | 476.039,00 |
| 25 Apr 2024 | 0,00010684 | 0,00000300 | 2,89% | 0,00010378 | 0,00011282 | 0,00010161 | 548.640,00 |
| 24 Apr 2024 | 0,00010387 | -0,00000100 | -0,95% | 0,00010576 | 0,00010998 | 0,00010335 | 463.384,00 |
| 23 Apr 2024 | 0,00010517 | 0,00000600 | 6,06% | 0,00009737 | 0,00010907 | 0,00009737 | 394.635,00 |
| 22 Apr 2024 | 0,00009898 | 0,00000300 | 3,13% | 0,00009582 | 0,00009969 | 0,00009411 | 270.165,00 |
| 21 Apr 2024 | 0,00009575 | 0,00000800 | 9,12% | 0,00008740 | 0,00009635 | 0,00008686 | 194.511,00 |
| 20 Apr 2024 | 0,00008774 | -0,00000200 | -2,23% | 0,00008992 | 0,00009114 | 0,00008634 | 309.885,00 |
| 19 Apr 2024 | 0,00008986 | 0,00000200 | 2,27% | 0,00008836 | 0,00009236 | 0,00008561 | 514.419,00 |
| 18 Apr 2024 | 0,00008804 | 0,00000200 | 2,32% | 0,00008608 | 0,00009164 | 0,00008335 | 436.738,00 |
| 17 Apr 2024 | 0,00008635 | 0,00000400 | 4,87% | 0,00008233 | 0,00008711 | 0,00007938 | 414.893,00 |
| 16 Apr 2024 | 0,00008221 | -0,00000500 | -5,74% | 0,00008721 | 0,00008840 | 0,00007973 | 329.312,00 |
| 15 Apr 2024 | 0,00008707 | 0,00000500 | 6,13% | 0,00008167 | 0,00008773 | 0,00007900 | 497.127,00 |
| 14 Apr 2024 | 0,00008159 | -0,00000400 | -4,65% | 0,00008630 | 0,00008671 | 0,00006921 | 1.614.345,00 |
| 13 Apr 2024 | 0,00008608 | -0,00001100 | -11,32% | 0,00009703 | 0,00009748 | 0,00007705 | 1.051.035,00 |
| 12 Apr 2024 | 0,00009720 | -0,00000200 | -2,02% | 0,00009892 | 0,00010306 | 0,00009637 | 241.793,00 |
| 11 Apr 2024 | 0,00009905 | -0,00000500 | -4,78% | 0,00010445 | 0,00010568 | 0,00009817 | 481.164,00 |
| 10 Apr 2024 | 0,00010450 | 0,00000200 | 1,95% | 0,00010282 | 0,00010880 | 0,00010212 | 474.983,00 |
| 09 Apr 2024 | 0,00010266 | 0,00000300 | 3,01% | 0,00009929 | 0,00010516 | 0,00009893 | 420.518,00 |
| 08 Apr 2024 | 0,00009966 | -0,00000200 | -1,96% | 0,00010192 | 0,00010295 | 0,00009883 | 295.636,00 |
| 07 Apr 2024 | 0,00010213 | -0,00000400 | -3,77% | 0,00010659 | 0,00010762 | 0,00010112 | 339.298,00 |
| 06 Apr 2024 | 0,00010614 | 0,00000800 | 8,15% | 0,00009824 | 0,00011107 | 0,00009687 | 815.040,00 |
| 05 Apr 2024 | 0,00009810 | -0,00000200 | -1,99% | 0,00009996 | 0,00010515 | 0,00009697 | 445.524,00 |
| 04 Apr 2024 | 0,00010035 | 0,00000500 | 5,26% | 0,00009469 | 0,00010397 | 0,00009292 | 636.510,00 |
| 03 Apr 2024 | 0,00009507 | -0,00000200 | -2,06% | 0,00009662 | 0,00009705 | 0,00009363 | 280.358,00 |
