Volumen | 178.660,16 |
|
|||||
News | - | ||||||
Tageshoch | 0,00010561 | Niedrig Hoch |
|||||
Tagestief | 0,00010161 |
Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEAR Protocol | NEARBTC | Crypto | 6.442.772.657 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000132 | -1,25% | 0,00010400 | 0,00010393 | 0,00010432 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00010532 | 0,00010561 | 0,00010161 | 0,00010532 | 0,00003177 - 0,00012679 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 17:39:14 | 46,20 | 0,00010400 | BTC |
News NEAR Protocol
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
29.4.2024 | 00:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
28.4.2024 | 10:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
27.4.2024 | 00:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
21.4.2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
06.4.2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27.3.2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
17.3.2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Forum NEAR Protocol
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NEARBTC Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00010670 | 0,00012049 | 0,00009705 | 457.428,20 | -0,00000270 | -2,53% |
1 Monat | 0,00009996 | 0,00012049 | 0,00006921 | 491.251,87 | 0,00000404 | 4,04% |
3 Monate | 0,00006467 | 0,00012679 | 0,00005750 | 593.729,95 | 0,00003933 | 60,82% |
6 Monate | 0,00004301 | 0,00012679 | 0,00003544 | 779.078,95 | 0,00006099 | 141,80% |
1 Jahr | 0,00006538 | 0,00012679 | 0,00003177 | 654.720,35 | 0,00003862 | 59,07% |
3 Jahre | 0,00009500 | 0,00048241 | 0,00003177 | 902.030,16 | 0,00000900 | 9,47% |
5 Jahre | 0,00005860 | 0,00048241 | 0,00003177 | 930.366,80 | 0,00004540 | 77,47% |