Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MVT/ETH | https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668 | ETH | 1 | https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00651259 | -0.00085298 | -13.0974005734 | 0.00524846 | 0.00804986 | 0 | CX |
| 4 | 0.00797385 | -0.00231424 | -29.0228685014 | 0.00524846 | 0.00842818 | 0 | CX |
| 12 | 0.0099133 | -0.00425369 | -42.9089203393 | 0.00524846 | 0.01105187 | 0 | CX |
| 26 | 0.00687045 | -0.00121084 | -17.6238819874 | 0.00524846 | 0.0121508 | 0 | CX |
| 52 | 0.01109055 | -0.00543094 | -48.9690772775 | 0.00524846 | 0.0121508 | 0 | CX |
| 156 | 0.02275896 | -0.01709935 | -75.1323874202 | 0.0035729 | 0.02884865 | 0.00050049 | CX |
| 260 | 0.5323804 | -0.52672079 | -98.9369236734 | 0.0035729 | 1.14973411 | 324.16729033 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00573982 | 7.6E-5 | 1.34 | 0.00566203 | 0.00578221 | 0.00563743 | 0 |
| 1741996200 | 0.00566357 | 0.00014682 | 2.66 | 0.00551572 | 0.00575604 | 0.00551228 | 0 |
| 1741909800 | 0.00551675 | -0.000125 | -2.22 | 0.00565161 | 0.00566703 | 0.00539847 | 0 |
| 1741823400 | 0.0056414 | -4.6E-5 | -0.81 | 0.00568234 | 0.0057815 | 0.00542861 | 0 |
| 1741737000 | 0.00568725 | 0.00011722 | 2.10 | 0.0055048 | 0.0058047 | 0.00524846 | 0 |
| 1741650600 | 0.00557003 | -0.000377 | -6.34 | 0.0079121 | 0.00804986 | 0.00536174 | 0 |
| 1741564200 | 0.00594717 | -0.000547 | -8.42 | 0.00651259 | 0.00653908 | 0.00590688 | 0 |
| 1741477800 | 0.00649406 | 0.00016834 | 2.66 | 0.00632531 | 0.00660334 | 0.00623417 | 0 |
| 1741391400 | 0.00632572 | -0.000196 | -3.01 | 0.0079121 | 0.00804986 | 0.00625877 | 0 |
| 1741305000 | 0.00652215 | -0.000134 | -2.01 | 0.00663433 | 0.00686648 | 0.00645268 | 0 |
| 1741218600 | 0.00665632 | 0.00023135 | 3.60 | 0.00641047 | 0.00671603 | 0.0063793 | 0 |
| 1741132200 | 0.00642497 | 4.7E-5 | 0.74 | 0.00634481 | 0.0065704 | 0.00595593 | 0 |
| 1741045800 | 0.00637782 | -0.001069 | -14.35 | 0.0079121 | 0.00804986 | 0.00621099 | 0 |
| 1740959400 | 0.00744727 | 0.00091023 | 13.92 | 0.00655518 | 0.00754657 | 0.00644596 | 0 |
| 1740873000 | 0.00653704 | -7.6E-5 | -1.15 | 0.00660512 | 0.00674353 | 0.00635044 | 0 |
| 1740786600 | 0.00661305 | -0.000202 | -2.96 | 0.00682709 | 0.00683526 | 0.0061549 | 0 |
| 1740700200 | 0.00681534 | -8.0E-5 | -1.16 | 0.00693092 | 0.00703769 | 0.00662196 | 0 |
| 1740613800 | 0.00689487 | -0.000499 | -6.75 | 0.00738167 | 0.00740491 | 0.00669919 | 0 |
| 1740527400 | 0.00739345 | -5.4E-5 | -0.73 | 0.00744738 | 0.00748388 | 0.00694504 | 0 |
| 1740441000 | 0.00744747 | -0.000897 | -10.75 | 0.0079121 | 0.0080985 | 0.00739097 | 0 |
| 1740354600 | 0.00834435 | 0.0001564 | 1.91 | 0.00818336 | 0.00840563 | 0.00812984 | 0 |
| 1740268200 | 0.00818795 | 0.00031228 | 3.97 | 0.00787732 | 0.0082732 | 0.00786033 | 0 |
| 1740181800 | 0.00787567 | -0.000241 | -2.97 | 0.00810598 | 0.00841199 | 0.00774975 | 0 |
| 1740095400 | 0.0081167 | 8.1E-5 | 1.01 | 0.00803995 | 0.00819248 | 0.00801914 | 0 |
| 1740009000 | 0.00803595 | 0.00014684 | 1.86 | 0.00790308 | 0.00809746 | 0.00786252 | 0 |
| 1739922600 | 0.00788911 | -0.000223 | -2.75 | 0.00811984 | 0.00814047 | 0.00771651 | 0 |
| 1739836200 | 0.00811205 | 0.00023703 | 3.01 | 0.0079121 | 0.00842818 | 0.00788881 | 0 |
| 1739749800 | 0.00787502 | -8.9E-5 | -1.12 | 0.00797385 | 0.00806748 | 0.00786329 | 0 |
| 1739663400 | 0.00796393 | -0.000105 | -1.30 | 0.00806922 | 0.00810785 | 0.0079248 | 0 |
| 1739577000 | 0.00806898 | 0.00014666 | 1.85 | 0.0079121 | 0.00825304 | 0.00788881 | 0 |
| 1739490600 | 0.00792232 | -0.000174 | -2.15 | 0.00809598 | 0.00815773 | 0.00773587 | 0 |
| 1739404200 | 0.00809595 | 0.00038631 | 5.01 | 0.00772089 | 0.00826218 | 0.00757564 | 0 |
| 1739317800 | 0.00770964 | -0.000161 | -2.05 | 0.00788706 | 0.00806336 | 0.00764902 | 0 |
| 1739231400 | 0.00787028 | 8.3E-5 | 1.07 | 0.0098739 | 0.00994403 | 0.00778551 | 0 |
| 1739145000 | 0.00778684 | -2.0E-5 | -0.26 | 0.00778924 | 0.00793789 | 0.0075147 | 0 |
| 1739058600 | 0.00780661 | 3.7E-5 | 0.48 | 0.00776434 | 0.00788114 | 0.00766619 | 0 |
| 1738972200 | 0.00776967 | -0.00016 | -2.02 | 0.00797944 | 0.00828282 | 0.00760145 | 0 |
| 1738885800 | 0.00792921 | -0.00032 | -3.88 | 0.00825783 | 0.00845278 | 0.00789405 | 0 |
| 1738799400 | 0.00824946 | 0.00019522 | 2.42 | 0.0080757 | 0.00835551 | 0.00803341 | 0 |
| 1738713000 | 0.00805424 | -0.000476 | -5.58 | 0.00853504 | 0.00855543 | 0.00780492 | 0 |
| 1738626600 | 0.00853039 | 0.00010893 | 1.29 | 0.0098739 | 0.00994403 | 0.00737546 | 0 |
| 1738540200 | 0.00842146 | -0.000834 | -9.01 | 0.00924106 | 0.00935499 | 0.00816459 | 0 |
| 1738453800 | 0.00925568 | -0.000477 | -4.90 | 0.0097703 | 0.00985031 | 0.0091868 | 0 |
| 1738367400 | 0.0097328 | 0.00010493 | 1.09 | 0.00962766 | 0.01017251 | 0.00951492 | 0 |
| 1738281000 | 0.00962787 | 0.00039759 | 4.31 | 0.00920607 | 0.00971735 | 0.00915498 | 0 |
| 1738194600 | 0.00923028 | 0.00013995 | 1.54 | 0.00914776 | 0.00937429 | 0.00906168 | 0 |
| 1738108200 | 0.00909033 | -0.000284 | -3.03 | 0.00947223 | 0.00953401 | 0.00900352 | 0 |
| 1738021800 | 0.00937473 | -0.000207 | -2.16 | 0.0098739 | 0.00994403 | 0.00898647 | 0 |
| 1737935400 | 0.00958149 | -0.000255 | -2.59 | 0.00980831 | 0.00994438 | 0.00958149 | 0 |
| 1737849000 | 0.00983613 | 3.3E-5 | 0.34 | 0.00979869 | 0.00991386 | 0.00968985 | 0 |
| 1737762600 | 0.00980349 | -5.5E-5 | -0.56 | 0.00988074 | 0.0101121 | 0.00969974 | 0 |
| 1737676200 | 0.00985842 | 0.00025414 | 2.65 | 0.00960129 | 0.00990105 | 0.00944731 | 0 |
| 1737589800 | 0.00960428 | -0.000228 | -2.32 | 0.00986458 | 0.00996081 | 0.00956325 | 0 |
| 1737503400 | 0.00983235 | 0.0001819 | 1.88 | 0.00967313 | 0.0099569 | 0.00948822 | 0 |
| 1737417000 | 0.00965045 | 0.00010756 | 1.13 | 0.0098739 | 0.0101427 | 0.00956337 | 0 |
| 1737330600 | 0.00954289 | -0.000257 | -2.62 | 0.00975947 | 0.01019181 | 0.0092629 | 0 |
| 1737244200 | 0.00980008 | -0.000501 | -4.86 | 0.01029032 | 0.01034534 | 0.00956831 | 0 |
| 1737157800 | 0.0103013 | 0.00052833 | 5.41 | 0.00978774 | 0.01043562 | 0.00978774 | 0 |
| 1737071400 | 0.00977297 | -0.000412 | -4.05 | 0.01019737 | 0.01022668 | 0.00967046 | 0 |
| 1736985000 | 0.01018467 | 0.00063734 | 6.68 | 0.0095378 | 0.01028413 | 0.00943162 | 0 |
| 1736898600 | 0.00954733 | 0.00028422 | 3.07 | 0.00927829 | 0.00962594 | 0.00925766 | 0 |
| 1736812200 | 0.00926311 | -0.000394 | -4.08 | 0.0098739 | 0.00994403 | 0.00872214 | 0 |
| 1736725800 | 0.009657 | -7.5E-5 | -0.77 | 0.00971522 | 0.00975758 | 0.00955144 | 0 |
| 1736639400 | 0.0097323 | 4.5E-5 | 0.46 | 0.0096678 | 0.00981808 | 0.00953925 | 0 |
| 1736553000 | 0.00968736 | 0.0001776 | 1.87 | 0.0098739 | 0.00994403 | 0.0094722 | 0 |
| 1736466600 | 0.00950976 | -0.000347 | -3.52 | 0.00983566 | 0.00993003 | 0.00937701 | 0 |
| 1736380200 | 0.00985656 | -0.00014 | -1.40 | 0.01000781 | 0.01010079 | 0.00951033 | 0 |
| 1736293800 | 0.0099963 | -0.000915 | -8.39 | 0.01092029 | 0.01095401 | 0.00994068 | 0 |
| 1736207400 | 0.01091135 | 0.00013811 | 1.28 | 0.0098739 | 0.01105187 | 0.0098031 | 0 |
| 1736121000 | 0.01077324 | -5.2E-5 | -0.48 | 0.01082036 | 0.01086062 | 0.01065981 | 0 |
| 1736034600 | 0.01082554 | 0.00015472 | 1.45 | 0.01067592 | 0.01086207 | 0.01058161 | 0 |
| 1735948200 | 0.01067082 | 0.00046895 | 4.60 | 0.01021715 | 0.01073719 | 0.01014072 | 0 |
| 1735861800 | 0.01020187 | 0.00028336 | 2.86 | 0.0098739 | 0.01033259 | 0.0098031 | 0 |
| 1735775400 | 0.00991851 | 5.3E-5 | 0.54 | 0.0098739 | 0.00996528 | 0.0098031 | 0 |
| 1735689000 | 0.00986535 | -6.0E-5 | -0.60 | 0.00993411 | 0.01018914 | 0.0098073 | 0 |
| 1735602600 | 0.00992556 | -5.0E-6 | -0.05 | 0.00921631 | 0.01012364 | 0.00898543 | 0 |
| 1735516200 | 0.00993065 | -0.000119 | -1.18 | 0.01004866 | 0.01008119 | 0.00983673 | 0 |
| 1735429800 | 0.01004964 | 0.0002067 | 2.10 | 0.0098552 | 0.010079 | 0.0098385 | 0 |
| 1735343400 | 0.00984294 | -1.4E-5 | -0.14 | 0.00986014 | 0.01015439 | 0.00978318 | 0 |
| 1735257000 | 0.0098565 | -0.00048 | -4.64 | 0.01037838 | 0.01039179 | 0.00977587 | 0 |
| 1735170600 | 0.01033652 | -4.0E-6 | -0.04 | 0.01032083 | 0.01048044 | 0.01018879 | 0 |
| 1735084200 | 0.01034093 | 0.00022993 | 2.27 | 0.01010902 | 0.01045729 | 0.00994113 | 0 |
| 1734997800 | 0.010111 | 0.00042269 | 4.36 | 0.00921631 | 0.01022064 | 0.00898543 | 0 |
| 1734911400 | 0.00968831 | -0.000181 | -1.83 | 0.0099133 | 0.01004156 | 0.0096131 | 0 |
| 1734825000 | 0.00986955 | -0.00039 | -3.80 | 0.01028215 | 0.01051741 | 0.00974698 | 0 |
| 1734738600 | 0.01025941 | 7.6E-5 | 0.75 | 0.01011621 | 0.01032818 | 0.00922193 | 0 |
| 1734652200 | 0.01018337 | -0.000549 | -5.12 | 0.01071176 | 0.01099956 | 0.00987319 | 0 |
| 1734565800 | 0.01073239 | -0.000752 | -6.55 | 0.01150741 | 0.01155237 | 0.01072336 | 0 |
| 1734479400 | 0.01148432 | -0.000346 | -2.92 | 0.01176887 | 0.01196147 | 0.01139567 | 0 |
| 1734393000 | 0.01182999 | 0.00012941 | 1.11 | 0.00921631 | 0.0121508 | 0.00898543 | 0 |
| 1734306600 | 0.01170058 | 0.00025862 | 2.26 | 0.01146114 | 0.01170058 | 0.01135263 | 0 |
| 1734220200 | 0.01144196 | -0.00011 | -0.95 | 0.01157448 | 0.01167128 | 0.01132345 | 0 |
|
MVT/BTC 0 BTC
-
|
MVT/EUR 0 €
-
|
|
MVT/USD $ 0,005660
-1,32%
|
MVT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
