Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09264 | Crypto.com | 30667 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.716,51 | 1741219107 | GEL/USD | https://crypto.com/exchange/trade/GEL_USD | USD | 1 | https://crypto.com/exchange/trade/GEL_USD | 52.5962077803 | 10 Tags vor |
| 0.071 | LATOKEN | 21470.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.505,72 | 1742046932 | GEL/USDT | https://exchange.latoken.com/exchange/GEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GEL-USDT | 36.823485415 | 20 Stundes vor |
| 0.0725 | Gate.io | 6124.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 444,44 | 1742116408 | GEL/USDT | https://gate.io/trade/GEL_USDT | USDT | 3 | https://gate.io/trade/GEL_USDT | 10.504509061 | 1 Stunde vor |
| 3.76E-5 | Gate.io | 44.195 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001662 | 1742118081 | GEL/ETH | https://gate.io/trade/GEL_ETH | ETH | 4 | https://gate.io/trade/GEL_ETH | 0.0757977435958 | 34 Minutes vor |
| 7.822E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083323 | GEL/ETH | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | ETH | 5 | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | 0 | 10 Stundes vor |
| 0.2846 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742083336 | GEL/USDT | https://www.lbank.info/exchange/gel/usdt | USDT | 6 | https://www.lbank.info/exchange/gel/usdt | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.09264 | 7215.71428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.10809 | 9676.07142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.3294 | 9192.20238095 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3294 | 6604.25274725 | CX |
| 52 | 0.60974 | -0.49728 | -81.5560730803 | 0.07609 | 0.64076 | 4078.46160659 | CX |
| 156 | 0.5238756 | -0.4114156 | -78.5330715918 | 0.01914266 | 1.14630911 | 17957.2617692 | CX |
| 260 | 1.95052169 | -1.83806169 | -94.2343630129 | 0.01914266 | 4.24248125 | 17519.7439878 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.11246 | 0 | 0.00 | 0.07609 | 0.09264 | 0.07609 | 50510 |
| 1741564200 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.11246 | 0.03119 | 38.38 | 0.07609 | 0.09264 | 0.07609 | 50510 |
| 1741305000 | 0.08127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.08127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.08127 | -0.00121 | -1.47 | 0.08127 | 0.08127 | 0.08127 | 14 |
| 1741045800 | 0.08248 | -0.02009 | -19.59 | 0.08912 | 0.09177 | 0.08238 | 60740 |
| 1740959400 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.10257 | -0.0011 | -1.06 | 0.108 | 0.10809 | 0.10257 | 55444 |
| 1740354600 | 0.10367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.10367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.10367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.10367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.10367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.10367 | -0.00194 | -1.84 | 0.10556 | 0.10603 | 0.10332 | 2100 |
| 1739836200 | 0.10561 | -0.00047 | -0.44 | 0.10288 | 0.10561 | 0.10271 | 51612 |
| 1739749800 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.10608 | -0.00335 | -3.06 | 0.1096 | 0.1099 | 0.10608 | 3058 |
| 1739231400 | 0.10943 | -0.00619 | -5.35 | 0.10982 | 0.111 | 0.10884 | 54686 |
| 1739145000 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.11562 | -0.01452 | -11.16 | 0.13309 | 0.13309 | 0.11503 | 14832 |
| 1738626600 | 0.13014 | -0.01293 | -9.04 | 0.12658 | 0.13116 | 0.11179 | 58047 |
| 1738540200 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.14307 | 1.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.14306 | 0.00625 | 4.57 | 0.13734 | 0.14427 | 0.13734 | 7807 |
| 1738021800 | 0.13681 | -0.02797 | -16.97 | 0.20175 | 0.20543 | 0.1294 | 40996 |
| 1737935400 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.16478 | 0.00338 | 2.09 | 0.1613 | 0.173 | 0.1613 | 20717 |
| 1737417000 | 0.1614 | -0.0091 | -5.34 | 0.20175 | 0.20543 | 0.16113 | 39853 |
| 1737330600 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.1705 | 0.007 | 4.28 | 0.16815 | 0.20999 | 0.16687 | 10561 |
| 1736812200 | 0.1635 | -0.02679 | -14.08 | 0.19273 | 0.21017 | 0.15321 | 39338 |
| 1736725800 | 0.19029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.19029 | -0.01216 | -6.01 | 0.20175 | 0.20543 | 0.18645 | 6799 |
| 1736553000 | 0.20245 | -0.01988 | -8.94 | 0.21513 | 0.21513 | 0.20245 | 25994 |
| 1736466600 | 0.22233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.22233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.22233 | -0.00065 | -0.29 | 0.24126 | 0.28 | 0.22233 | 19869 |
| 1736207400 | 0.22298 | -0.06962 | -23.79 | 0.24306 | 0.26027 | 0.2218 | 36054 |
| 1736121000 | 0.2926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.2926 | -0.00154 | -0.52 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.29414 | 0.01599 | 5.75 | 0.28733 | 0.31009 | 0.26949 | 15292 |
| 1735861800 | 0.27815 | -0.01118 | -3.86 | 0.32243 | 0.32243 | 0.26333 | 17046 |
| 1735775400 | 0.28933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.28933 | 0.01403 | 5.10 | 0.27426 | 0.3294 | 0.271 | 13136 |
| 1735602600 | 0.2753 | 0.00895 | 3.36 | 0.27038 | 0.29246 | 0.27038 | 17268 |
| 1735516200 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.26635 | 9.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.26626 | 0.05811 | 27.92 | 0.20839 | 0.27408 | 0.20603 | 43786 |
| 1734997800 | 0.20815 | -0.04923 | -19.13 | 0.20278 | 0.20815 | 0.1958 | 16076 |
| 1734911400 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.25738 | -0.00044 | -0.17 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.25782 | 0.00559 | 2.22 | 0.25382 | 0.26104 | 0.25382 | 10176 |
| 1734393000 | 0.25223 | -0.01465 | -5.49 | 0.25072 | 0.25869 | 0.24137 | 32845 |
| 1734306600 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GEL/ETH 0,000038 ETH
+1,90%
|
GEL/USD $ 0,112460
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
