Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | ASX/ETH | https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701 | ETH | 1 | https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701 | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01707919 | -9.52E-6 | -0.0557403483421 | 0.01508695 | 0.01805081 | 0 | CX |
| 4 | 0.01594173 | 0.00112794 | 7.07539269577 | 0.01508695 | 0.01911674 | 0 | CX |
| 12 | 0.01735987 | -0.0002902 | -1.67167150445 | 0.01209958 | 0.0210176 | 0 | CX |
| 26 | 0.01795092 | -0.00088125 | -4.90921913751 | 0.01104215 | 0.0210176 | 0 | CX |
| 52 | 1.03496481 | -1.01789514 | -98.3507004456 | 0.01104215 | 1.49547407 | 0.0965319 | CX |
| 156 | 0.48452868 | -0.46745901 | -96.477056838 | 0.01104215 | 6.78724454 | 1.88119725 | CX |
| 260 | 0.48452868 | -0.46745901 | -96.477056838 | 0.01104215 | 6.78724454 | 1.88119725 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.01650662 | -0.000445 | -2.63 | 0.01688125 | 0.01762908 | 0.01602232 | 0 |
| 1737244200 | 0.0169515 | -0.000867 | -4.87 | 0.01779947 | 0.01789465 | 0.0165506 | 0 |
| 1737157800 | 0.01781847 | 0.00091387 | 5.41 | 0.01693015 | 0.01805081 | 0.01693015 | 0 |
| 1737071400 | 0.0169046 | -0.000712 | -4.04 | 0.0176387 | 0.01768939 | 0.01672729 | 0 |
| 1736985000 | 0.01761674 | 0.00110244 | 6.68 | 0.01649781 | 0.01778877 | 0.01631416 | 0 |
| 1736898600 | 0.0165143 | 0.00049162 | 3.07 | 0.01604894 | 0.01665029 | 0.01601326 | 0 |
| 1736812200 | 0.01602268 | -0.000681 | -4.08 | 0.01707919 | 0.01720048 | 0.01508695 | 0 |
| 1736725800 | 0.016704 | -0.00013 | -0.77 | 0.01680471 | 0.01687797 | 0.01652142 | 0 |
| 1736639400 | 0.01683425 | 7.8E-5 | 0.47 | 0.01672268 | 0.01698263 | 0.01650032 | 0 |
| 1736553000 | 0.01675653 | 0.0003072 | 1.87 | 0.01707919 | 0.01720048 | 0.01638435 | 0 |
| 1736466600 | 0.01644933 | -0.0006 | -3.52 | 0.01701304 | 0.01717626 | 0.01621969 | 0 |
| 1736380200 | 0.01704919 | -0.000242 | -1.40 | 0.01731082 | 0.01747164 | 0.0164503 | 0 |
| 1736293800 | 0.0172909 | -0.001583 | -8.39 | 0.01888916 | 0.01894748 | 0.0171947 | 0 |
| 1736207400 | 0.0188737 | 0.0002389 | 1.28 | 0.01707919 | 0.01911674 | 0.01695672 | 0 |
| 1736121000 | 0.0186348 | -9.0E-5 | -0.48 | 0.01871631 | 0.01878594 | 0.0184386 | 0 |
| 1736034600 | 0.01872527 | 0.00026762 | 1.45 | 0.01846645 | 0.01878845 | 0.01830333 | 0 |
| 1735948200 | 0.01845765 | 0.00081117 | 4.60 | 0.0176729 | 0.01857244 | 0.01754071 | 0 |
| 1735861800 | 0.01764648 | 0.00049013 | 2.86 | 0.01707919 | 0.01787258 | 0.01695672 | 0 |
| 1735775400 | 0.01715635 | 9.2E-5 | 0.54 | 0.01707919 | 0.01723724 | 0.01695672 | 0 |
| 1735689000 | 0.01706439 | -0.000104 | -0.61 | 0.01718333 | 0.01762447 | 0.01696399 | 0 |
| 1735602600 | 0.01716853 | -9.0E-6 | -0.05 | 0.01594173 | 0.01751116 | 0.01554237 | 0 |
| 1735516200 | 0.01717734 | -0.000206 | -1.19 | 0.01738147 | 0.01743774 | 0.01701488 | 0 |
| 1735429800 | 0.01738316 | 0.00035753 | 2.10 | 0.01704683 | 0.01743395 | 0.01701795 | 0 |
| 1735343400 | 0.01702563 | -2.3E-5 | -0.13 | 0.01705538 | 0.01756436 | 0.01692226 | 0 |
| 1735257000 | 0.01704908 | -0.00083 | -4.64 | 0.01795179 | 0.01797498 | 0.01690961 | 0 |
| 1735170600 | 0.01787939 | -8.0E-6 | -0.04 | 0.01785226 | 0.01812833 | 0.01762385 | 0 |
| 1735084200 | 0.01788702 | 0.00039772 | 2.27 | 0.01748587 | 0.01808829 | 0.01719546 | 0 |
| 1734997800 | 0.0174893 | 0.00073114 | 4.36 | 0.01594173 | 0.01767895 | 0.01554237 | 0 |
| 1734911400 | 0.01675816 | -0.000313 | -1.83 | 0.01714734 | 0.01736919 | 0.01662807 | 0 |
| 1734825000 | 0.01707166 | -0.000674 | -3.80 | 0.01778534 | 0.01819228 | 0.01685964 | 0 |
| 1734738600 | 0.01774602 | 0.00013154 | 0.75 | 0.01749831 | 0.01786496 | 0.01595146 | 0 |
| 1734652200 | 0.01761448 | -0.00095 | -5.12 | 0.01852846 | 0.01902627 | 0.01707796 | 0 |
| 1734565800 | 0.01856414 | -0.001301 | -6.55 | 0.01990471 | 0.01998248 | 0.01854853 | 0 |
| 1734479400 | 0.01986478 | -0.000598 | -2.92 | 0.02035696 | 0.02069012 | 0.01971143 | 0 |
| 1734393000 | 0.02046269 | 0.00022385 | 1.11 | 0.01594173 | 0.0210176 | 0.01554237 | 0 |
| 1734306600 | 0.02023884 | 0.00044733 | 2.26 | 0.01982469 | 0.02023884 | 0.01963699 | 0 |
| 1734220200 | 0.01979151 | -0.000189 | -0.95 | 0.02002073 | 0.02018816 | 0.0195865 | 0 |
| 1734133800 | 0.019981 | 0.00012626 | 0.64 | 0.01990108 | 0.02029383 | 0.01974225 | 0 |
| 1734047400 | 0.01985474 | 0.00022262 | 1.13 | 0.0196291 | 0.02040284 | 0.01946511 | 0 |
| 1733961000 | 0.01963212 | 0.00110034 | 5.94 | 0.01861719 | 0.01971589 | 0.01825172 | 0 |
| 1733874600 | 0.01853178 | -0.000465 | -2.45 | 0.0189358 | 0.01933173 | 0.01801605 | 0 |
| 1733788200 | 0.01899694 | -0.001448 | -7.08 | 0.01594173 | 0.02017551 | 0.01554237 | 0 |
| 1733701800 | 0.02044523 | -7.4E-5 | -0.36 | 0.02049817 | 0.02054681 | 0.02014725 | 0 |
| 1733615400 | 0.02051891 | -4.7E-5 | -0.23 | 0.02050073 | 0.02060119 | 0.02037514 | 0 |
| 1733529000 | 0.02056555 | 0.00115661 | 5.96 | 0.01940224 | 0.02095104 | 0.01939409 | 0 |
| 1733442600 | 0.01940894 | -0.000222 | -1.13 | 0.01962577 | 0.02023782 | 0.01915197 | 0 |
| 1733356200 | 0.01963095 | 0.00108652 | 5.86 | 0.01853783 | 0.01994941 | 0.01853783 | 0 |
| 1733269800 | 0.01854443 | -9.0E-5 | -0.48 | 0.01862195 | 0.01879229 | 0.01802403 | 0 |
| 1733183400 | 0.01863475 | -0.000374 | -1.97 | 0.01899361 | 0.01924664 | 0.01829836 | 0 |
| 1733097000 | 0.01900871 | 4.1E-5 | 0.22 | 0.01902213 | 0.01917148 | 0.01875461 | 0 |
| 1733010600 | 0.01896734 | 0.00056084 | 3.05 | 0.01836359 | 0.01911695 | 0.01831004 | 0 |
| 1732924200 | 0.0184065 | 7.2E-5 | 0.39 | 0.01833671 | 0.0186797 | 0.01812561 | 0 |
| 1732837800 | 0.01833456 | -0.000434 | -2.31 | 0.01869332 | 0.01873254 | 0.01810391 | 0 |
| 1732751400 | 0.01876833 | 0.00173824 | 10.21 | 0.01706967 | 0.01885977 | 0.01690383 | 0 |
| 1732665000 | 0.01703009 | -0.000452 | -2.59 | 0.01747461 | 0.0177239 | 0.01666206 | 0 |
| 1732578600 | 0.01748229 | 0.00026594 | 1.54 | 0.01594173 | 0.01811778 | 0.01554237 | 0 |
| 1732492200 | 0.01721635 | -0.000195 | -1.12 | 0.01748853 | 0.01767864 | 0.01685432 | 0 |
| 1732405800 | 0.01741184 | 0.00039153 | 2.30 | 0.01705344 | 0.01791733 | 0.0170134 | 0 |
| 1732319400 | 0.01702031 | -0.000252 | -1.46 | 0.01721774 | 0.01755842 | 0.01674204 | 0 |
| 1732233000 | 0.01727216 | 0.0015191 | 9.64 | 0.01574594 | 0.01733017 | 0.01555061 | 0 |
| 1732146600 | 0.01575306 | -0.000187 | -1.17 | 0.01594173 | 0.0161838 | 0.01554237 | 0 |
| 1732060200 | 0.0159404 | -0.000536 | -3.25 | 0.01646592 | 0.01646592 | 0.01574609 | 0 |
| 1731973800 | 0.0164761 | 0.00074854 | 4.76 | 0.01735987 | 0.01771985 | 0.01359022 | 0 |
| 1731887400 | 0.01572756 | -0.000286 | -1.79 | 0.01605954 | 0.01617525 | 0.01561405 | 0 |
| 1731801000 | 0.01601392 | 0.00016537 | 1.04 | 0.01579975 | 0.01647667 | 0.01574056 | 0 |
| 1731714600 | 0.01584855 | 0.00019124 | 1.22 | 0.01573278 | 0.01603046 | 0.01544094 | 0 |
| 1731628200 | 0.01565731 | -0.000701 | -4.29 | 0.01634135 | 0.01660113 | 0.01555271 | 0 |
| 1731541800 | 0.01635788 | -0.000286 | -1.72 | 0.01661532 | 0.01708569 | 0.01598054 | 0 |
| 1731455400 | 0.01664348 | -0.000582 | -3.38 | 0.01718144 | 0.01761223 | 0.01647093 | 0 |
| 1731369000 | 0.01722572 | 0.00090905 | 5.57 | 0.01629788 | 0.0173251 | 0.01597286 | 0 |
| 1731282600 | 0.01631667 | 0.00025124 | 1.56 | 0.01595919 | 0.01662074 | 0.01584256 | 0 |
| 1731196200 | 0.01606543 | 0.00091397 | 6.03 | 0.01516236 | 0.0161646 | 0.01515975 | 0 |
| 1731109800 | 0.01515146 | 0.00029901 | 2.01 | 0.01500902 | 0.01528309 | 0.01480099 | 0 |
| 1731023400 | 0.01485245 | 0.00090998 | 6.53 | 0.01388753 | 0.01494717 | 0.01384791 | 0 |
| 1730937000 | 0.01394247 | 0.0015147 | 12.19 | 0.01242373 | 0.01404892 | 0.01241886 | 0 |
| 1730850600 | 0.01242777 | 0.00017899 | 1.46 | 0.01232834 | 0.01268771 | 0.01219466 | 0 |
| 1730764200 | 0.01224878 | -0.000332 | -2.64 | 0.01735987 | 0.01771985 | 0.01209958 | 0 |
| 1730677800 | 0.01258112 | -0.000153 | -1.20 | 0.01276958 | 0.01277102 | 0.01234401 | 0 |
| 1730591400 | 0.0127341 | -0.000123 | -0.96 | 0.01287572 | 0.01291192 | 0.01267845 | 0 |
| 1730505000 | 0.01285688 | -3.3E-5 | -0.26 | 0.01290997 | 0.01323653 | 0.01266232 | 0 |
| 1730418600 | 0.01289031 | -0.000729 | -5.35 | 0.01361715 | 0.01365596 | 0.01283061 | 0 |
| 1730332200 | 0.0136196 | 0.00012881 | 0.95 | 0.01348879 | 0.01391457 | 0.01334144 | 0 |
| 1730245800 | 0.01349079 | 0.00035661 | 2.72 | 0.01313034 | 0.01372446 | 0.01311221 | 0 |
| 1730159400 | 0.01313418 | 0.00030316 | 2.36 | 0.01735987 | 0.01771985 | 0.01273917 | 0 |
| 1730073000 | 0.01283102 | 0.00013578 | 1.07 | 0.01267998 | 0.01291653 | 0.01260994 | 0 |
| 1729986600 | 0.01269524 | 0.00033746 | 2.73 | 0.01247703 | 0.01280465 | 0.01243499 | 0 |
| 1729900200 | 0.01235778 | -0.000604 | -4.66 | 0.01298314 | 0.0130968 | 0.01223833 | 0 |
| 1729813800 | 0.01296138 | 4.9E-5 | 0.38 | 0.01289922 | 0.01309312 | 0.01284597 | 0 |
| 1729727400 | 0.01291223 | -0.000518 | -3.86 | 0.0134146 | 0.01342725 | 0.01259038 | 0 |
| 1729641000 | 0.01343042 | -0.000221 | -1.62 | 0.01367019 | 0.01367019 | 0.01334691 | 0 |
| 1729554600 | 0.01365186 | -0.000381 | -2.72 | 0.01407006 | 0.01415618 | 0.01360573 | 0 |
| 1729468200 | 0.01403284 | 0.00047212 | 3.48 | 0.01357137 | 0.0140973 | 0.01349882 | 0 |
| 1729381800 | 0.01356072 | 3.1E-5 | 0.23 | 0.0135235 | 0.01363025 | 0.01348003 | 0 |
|
ASX/ETH 0,00000512 ETH
+0,00%
|
ASX/USD $ 0,017070
+3,85%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
