ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 85.111,68
-2.097,59
(
-2,41%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 85.111,22
Börse
GDAX
Angebot
US$ 85.111,23
Letzter Handelszeitpunkt
10:38:28
Volumen (24 Stunden)
$ 3.903.682.002
Letzte Handelsgröße
0,01845
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 85.111,23
Vollständig verwässerte Marktkapitalisierung
US$ 1.787.345.280.000
Genesis-Datum
03.1.2009
Tagesbereich 84.964,58-87.498,15
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
85140.3Binance10910.95025/cdn/crypto/logos/exchanges/BINA.png$ 936.942.944,731743158312BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT34.1064676866Kürzlich
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT19.053539608422 Tags vor
85150.1OKX5771.75310749/cdn/crypto/logos/exchanges/OKEX.png$ 497.088.614,461743158311BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT18.0418851104Kürzlich
85113.09Coinbase2933.76509305/cdn/crypto/logos/exchanges/GDAX.pngUS$ 252.421.078,091743158308BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD9.17063702551Kürzlich
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD8.4232340216522 Tags vor
85159.01DigiFinex628.5174622/cdn/crypto/logos/exchanges/DGFX.png$ 54.068.968,451743157674BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.9646786048711 Minutes vor
85112Bitstamp492.33128911/cdn/crypto/logos/exchanges/BSTP.pngUS$ 42.347.410,871743158310BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.53897514134Kürzlich
12854742bitFlyer468.11441113/cdn/crypto/logos/exchanges/BITF.png¥ 6.099.969.849,981743158310BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.4632757616Kürzlich
85267Bitfinex396.56974053/cdn/crypto/logos/exchanges/BFNX.pngUS$ 34.199.065,871743158311BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD1.23963474592Kürzlich
79011Bitvavo311.31618465/cdn/crypto/logos/exchanges/BITV.png€ 24.766.833,821743158313BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR0.973141215823Kürzlich
85132.78Coinbase234.16072516/cdn/crypto/logos/exchanges/GDAX.png$ 20.139.847,601743158313BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT11https://pro.coinbase.com/trade/BTC-USDT0.731961472021Kürzlich
85139.34LBank177.462/cdn/crypto/logos/exchanges/LBNK.png$ 15.248.351,781743158312BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT12https://www.lbank.info/exchange/btc/usdt0.554727299631Kürzlich
78995.19Coinbase171.05431305/cdn/crypto/logos/exchanges/GDAX.png€ 13.609.180,241743158313BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.534697553102Kürzlich
85189.9Kraken157.48158001/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.524.711,671743157795XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD14https://trade.kraken.com/markets/kraken/XBT/USD0.4922706360839 Minutes vor
79045.67Binance107.20704/cdn/crypto/logos/exchanges/BINA.png€ 8.530.941,561743158312BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.335117781839Kürzlich
65775.19Coinbase66.89836726/cdn/crypto/logos/exchanges/GDAX.png£ 4.424.304,911743158312BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP16https://pro.coinbase.com/trade/BTC-GBP0.209117166604Kürzlich
79041.8Kraken66.26277045/cdn/crypto/logos/exchanges/KRKN.png€ 5.263.008,211743157793XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.2071303587129 Minutes vor
87649.8Gemini53.02589823/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.633.483,451743119788BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD18https://gemini.com/?symbol=BTCUSD0.16575330682411 Stundes vor
85135.7Kucoin46.03284989/cdn/crypto/logos/exchanges/KUCN.png$ 3.957.597,671743158164BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.143893782972Kürzlich
85120.65EXMO37.83003095/cdn/crypto/logos/exchanges/EXMO.png$ 3.249.287,491743158210BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT20https://exmo.com/en/trade#?pair=BTC_USDT0.118252645151Kürzlich
78989Bitstamp34.99367294/cdn/crypto/logos/exchanges/BSTP.png€ 2.773.416,651743158313BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR21https://www.bitstamp.net/markets/btc/eur0.109386492287Kürzlich
85190.5Gate.io24.18972/cdn/crypto/logos/exchanges/GATE.png$ 2.086.175,721743157219BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.075614486788418 Minutes vor
85140HTX23.43856959/cdn/crypto/logos/exchanges/HUOB.png$ 2.011.306,731743158310BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.0732664706578Kürzlich
85219Bitstamp21.37440059/cdn/crypto/logos/exchanges/BSTP.png$ 1.833.566,121743158313BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT24https://www.bitstamp.net/markets/btc/usdt0.0668140983452Kürzlich
85148.02LATOKEN20.807036/cdn/crypto/logos/exchanges/LATK.png$ 1.772.245,981743156678BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT25https://exchange.latoken.com/exchange/BTC-USDT0.065040577101627 Minutes vor
86908.66EXMO15.7611773/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.384.880,491743158211BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD26https://exmo.com/en/trade#?pair=BTC_USD0.0492677605495Kürzlich
65826Bitstamp9.37652351/cdn/crypto/logos/exchanges/BSTP.png£ 617.845,091743158313BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0293100132233Kürzlich
65845.7Kraken9.19275011/cdn/crypto/logos/exchanges/KRKN.png£ 607.348,501743157794XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.02873555715999 Minutes vor
78822Bitfinex5.02669218/cdn/crypto/logos/exchanges/BFNX.png€ 397.695,411743158311BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.0157129040532Kürzlich
78857.94EXMO4.55541825/cdn/crypto/logos/exchanges/EXMO.png€ 363.391,581743158212BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0142397519723Kürzlich
85517.58Upbit0.64502338/cdn/crypto/logos/exchanges/UPBT.png$ 55.597,341743158125BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00201627434485Kürzlich
68775.88EXMO0.5943/cdn/crypto/logos/exchanges/EXMO.png£ 41.037,451743158212BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.00185771846463Kürzlich
85328.46bitFlyer0.0391451/cdn/crypto/logos/exchanges/BITF.pngUS$ 3.376,721743158225BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD33https://cryptowat.ch/markets/bitflyer/BTC/USD0.000122363410853Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT6.99773130971E-54 Monats vor
67540.31Gemini0.02129511/cdn/crypto/logos/exchanges/GEMN.png£ 1.437,321743113948BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP6.65662444109E-512 Stundes vor
12861500Kraken0.01401635/cdn/crypto/logos/exchanges/KRKN.png¥ 180.802,761743157795XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY4.38136163584E-59 Minutes vor
80416.94Gemini0.01276837/cdn/crypto/logos/exchanges/GEMN.png€ 1.027,631743097074BTC/EURhttps://gemini.com/?symbol=BTCEUREUR37https://gemini.com/?symbol=BTCEUR3.99125638773E-517 Stundes vor
66132Bitfinex0.0013874/cdn/crypto/logos/exchanges/BFNX.png£ 92,741743158312BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP4.33686454288E-6Kürzlich
1.441E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001743158312BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
84430CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743158312BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743120139BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP011 Stundes vor
65296.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743158312BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Kürzlich
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743158312BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743158310BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd0Kürzlich
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001743120130BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur011 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001743120130BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR027 Tags vor
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT027 Tags vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743157904BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT07 Minutes vor
87219.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
184213.37898.311.066707103638310088804.648589.73278362CX
484700.43411.250.48553472514876728.2595128.8815126.5948685CX
1296937.86-11826.18-12.199753532876728.2510935615129.9929127CX
2665808.7719302.9129.331820059858863.910935616501.1784972CX
5269387.1415724.5422.662037951149050.0110935615471.6744732CX
15646872.2938239.3981.58208186541550010935620307.1526522CX
260622578886.681267.25590361585110935621445.5364558CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724