# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.01217 | Kucoin | 2898899.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.647,74 | 1743333588 | LIKE/USDT | https://trade.kucoin.com/LIKE-USDT | USDT | 1 | https://trade.kucoin.com/LIKE-USDT | 69.7036405237 | 13 Minutes vor |
0.01224 | Gate.io | 1157754.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.923,68 | 1743332801 | LIKE/USDT | https://gate.io/trade/LIKE_USDT | USDT | 2 | https://gate.io/trade/LIKE_USDT | 27.8380345582 | 26 Minutes vor |
0.012188 | HTX | 53245.737 | /cdn/crypto/logos/exchanges/HUOB.png | $ 637,30 | 1743334323 | LIKE/USDT | https://www.huobi.com/en-us/exchange/like_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/like_usdt | 1.28028630423 | Kürzlich |
6.66E-6 | Gate.io | 48993.365 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,322620 | 1743332801 | LIKE/ETH | https://gate.io/trade/LIKE_ETH | ETH | 4 | https://gate.io/trade/LIKE_ETH | 1.17803861382 | 26 Minutes vor |
0.2127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | LIKE/USDT | https://www.lbank.info/exchange/like/usdt | USDT | 5 | https://www.lbank.info/exchange/like/usdt | 0 | 12 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.01520901 | -0.00297466 | -19.5585379982 | 0.01205133 | 0.01744751 | 137792.113429 | CX |
4 | 0.0213265 | -0.00909215 | -42.6331090427 | 0.01205133 | 0.02364324 | 104733.756086 | CX |
12 | 0.03333843 | -0.02110408 | -63.3025610384 | 0.01205133 | 0.04121388 | 126705.785043 | CX |
26 | 0.0754627 | -0.06322835 | -83.787553321 | 0.01205133 | 0.07558909 | 136976.047201 | CX |
52 | 0.13058785 | -0.1183535 | -90.6313259618 | 0.01205133 | 0.27267861 | 837482.914696 | CX |
156 | 0.08048098 | -0.06824663 | -84.7984579711 | 0.00131904 | 0.27267861 | 1085012.26416 | CX |
260 | 0.1607051 | -0.14847075 | -92.3870804349 | 0.00131904 | 1.01430861 | 906031.892894 | CX |
Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |