Only1LIKEE

US$ 0,058589

0,000597

(

1,03%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 496

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,058977

Börse

GATE

Angebot

US$ 0,059219

Letzter Handelszeitpunkt

12:11:10

Volumen (24 Stunden)

$ 183.117

Letzte Handelsgröße

61,83

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,05843

Vollständig verwässerte Marktkapitalisierung

US$ 29.294.360

Genesis-Datum

Tagesbereich 0,057964-0,059337

52-Wochen-Bereich 0,001805-0,272679

Umlaufendes Angebot 348.146.678 / 500.000.000

69.63%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0591	Kucoin	834444.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.837,68	1728653979	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	1	https://trade.kucoin.com/LIKE-USDT	60.7900592105	11 Minutes vor
0.05911	Gate.io	465658.53	/cdn/crypto/logos/exchanges/GATE.png	$ 27.368,25	1728653224	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	2	https://gate.io/trade/LIKE_USDT	33.9236739892	24 Minutes vor
0.058932	HTX	66399.8485	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.907,53	1728654625	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	3	https://www.huobi.com/en-us/exchange/like_usdt	4.83729314149	Kürzlich
2.416E-5	Gate.io	6162.906	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,150246	1728653224	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	4	https://gate.io/trade/LIKE_ETH	0.448973658809	24 Minutes vor
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728604932	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05322281	0.00536591	10.0819742513	0.02831367	0.06887798	22795.1824791	CX
4	0.0287801	0.02980862	103.573719341	0.02831367	0.07720306	26190.0555022	CX
12	0.03878987	0.01979885	51.0412899038	0.01818498	0.07720306	3151285.18901	CX
26	0.19964199	-0.14105327	-70.6531075953	0.01818498	0.19977693	1534539.87435	CX
52	0.00388772	0.054701	1407.02005288	0.00180466	0.27267861	1426929.53242	CX
156	0.40065394	-0.34206522	-85.3767268581	0.00131904	0.85914471	1073021.54244	CX
260	0.1607051	-0.10211638	-63.5427127079	0.00131904	1.01430861	1018256.87977	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	0.05797328	0.00122858	2.17	0.05681515	0.05799031	0.05199925	14883
1728517800	0.0567447	-0.006941	-10.90	0.06359907	0.0643575	0.05662179	8527
1728431400	0.06368569	0.00178725	2.89	0.06194307	0.06368569	0.05963377	9071
1728345000	0.06189844	-0.003997	-6.07	0.0390422	0.06765919	0.02831367	83993
1728258600	0.06589494	-0.001852	-2.73	0.06761284	0.0678012	0.06540762	9161
1728172200	0.0677472	0.00499409	7.96	0.06289502	0.06887798	0.06258997	11065
1728085800	0.06275311	0.00956673	17.99	0.05322281	0.06570097	0.05296279	22863
1727999400	0.05318638	-0.000955	-1.76	0.0390422	0.05384392	0.03860844	73975
1727913000	0.05414162	-0.002537	-4.48	0.0566507	0.06148063	0.05414162	15804
1727826600	0.05667821	-0.009298	-14.09	0.06585387	0.06929345	0.05335163	37337
1727740200	0.0659766	-0.009491	-12.58	0.0754627	0.07558909	0.06472746	4712
1727653800	0.07546753	0.00777232	11.48	0.06770431	0.07720306	0.06526588	10523
1727567400	0.06769521	0.00751131	12.48	0.06065079	0.06777692	0.05993947	38358
1727481000	0.0601839	-5.9E-5	-0.10	0.06023153	0.06486066	0.05974625	35499
1727394600	0.06024253	0.00677972	12.68	0.05361477	0.06488301	0.05044115	49002
1727308200	0.05346281	0.0009701	1.85	0.05241185	0.0600132	0.0499369	23769
1727221800	0.05249271	0.00571367	12.21	0.0471639	0.05249963	0.0452993	9870
1727135400	0.04677904	-0.004555	-8.87	0.0390422	0.05162664	0.03860844	76630
1727049000	0.05133413	-0.003798	-6.89	0.05506385	0.05512068	0.04883438	5500
1726962600	0.05513184	0.00243622	4.62	0.05280186	0.05544007	0.05141615	7783
1726876200	0.05269562	0.00177633	3.49	0.0508842	0.05346753	0.04949375	14336
1726789800	0.05091929	0.00655505	14.78	0.04487932	0.05593738	0.04437041	18080
1726703400	0.04436424	-0.00024	-0.54	0.04464681	0.04548705	0.04322762	12030
1726617000	0.04460465	0.00546022	13.95	0.0390422	0.0462545	0.03860844	18523
1726530600	0.03914443	-0.00098	-2.44	0.04017824	0.04041448	0.03691808	16330
1726444200	0.04012423	0.00519584	14.88	0.03493764	0.04419047	0.03443085	35768
1726357800	0.03492839	-0.002346	-6.29	0.03709246	0.0388487	0.0349194	19145
1726271400	0.03727422	0.0076343	25.76	0.0287801	0.0373168	0.02846469	50771
1726185000	0.02963992	0.00414384	16.25	0.02546039	0.0296522	0.02472219	33553
1726098600	0.02549608	0.00239939	10.39	0.0230391	0.02579258	0.02280888	98832
1726012200	0.02309669	0.00048853	2.16	0.02255237	0.0234745	0.0224026	21561
1725925800	0.02260816	0.0004685	2.12	0.02635764	0.02646002	0.02157841	106126
1725839400	0.02213966	-0.000579	-2.55	0.02271419	0.02314382	0.02189831	21947
1725753000	0.02271839	0.00189376	9.09	0.02088123	0.02360226	0.02082585	49186
1725666600	0.02082463	0.00097627	4.92	0.01986303	0.02082688	0.01818498	69800
1725580200	0.01984836	-0.00042	-2.07	0.02042824	0.02054011	0.01964365	6934
1725493800	0.02026788	-0.002229	-9.91	0.02223584	0.02277715	0.02023776	17459
1725407400	0.02249656	-0.001249	-5.26	0.02374173	0.02396087	0.02223242	19549
1725321000	0.0237451	2.2E-5	0.09	0.02635764	0.02646002	0.02345234	79118
1725234600	0.02372304	0.00013931	0.59	0.02358129	0.02374198	0.02255298	38610
1725148200	0.02358373	-0.000321	-1.34	0.0238881	0.02400172	0.02325977	7287
1725061800	0.02390513	0.0005016	2.14	0.02338816	0.02466897	0.02299666	35460
1724975400	0.02340353	-2.5E-5	-0.11	0.02338224	0.02391125	0.02300835	27282
1724889000	0.02342821	-0.001209	-4.91	0.0245867	0.02573467	0.02306166	58265
1724802600	0.0246375	-0.000154	-0.62	0.02481993	0.0270599	0.02425028	51610
1724716200	0.02479193	0.00074118	3.08	0.02404418	0.02492958	0.02404418	34394
1724629800	0.02405075	-0.000633	-2.56	0.02476746	0.02577978	0.02398464	53612
1724543400	0.02468369	0.00079677	3.34	0.02391033	0.02554315	0.02297219	36877
1724457000	0.02388692	-0.001143	-4.57	0.02512297	0.02528602	0.0229571	72921
1724370600	0.02502971	-0.000866	-3.34	0.02635764	0.0295713	0.02468804	131171
1724284200	0.02589555	0.00167396	6.91	0.02420798	0.02600071	0.02406495	93021
1724197800	0.02422159	-0.000126	-0.52	0.02435312	0.02493073	0.02408505	56887
1724111400	0.0243474	-0.000356	-1.44	0.02635764	0.02916659	0.02395398	102145
1724025000	0.02470357	-0.000152	-0.61	0.02481989	0.02497706	0.02437477	46181
1723938600	0.02485562	0.0004866	2.00	0.02435587	0.0257893	0.02410882	63610
1723852200	0.02436902	0.00031871	1.33	0.02431948	0.02472184	0.02388753	63577
1723765800	0.02405031	-0.00229	-8.69	0.02635764	0.02646002	0.02399442	79436
1723679400	0.02634063	-0.000354	-1.33	0.02697559	0.02856689	0.02608153	67105
1723593000	0.02669475	0.00119243	4.68	0.02535336	0.02712603	0.02476387	74224
1723506600	0.02550232	-0.000975	-3.68	0.02891798	0.03012876	0.02544311	128935
1723420200	0.02647705	-0.000736	-2.70	0.02724505	0.02833103	0.02626784	42602
1723333800	0.02721321	-0.000412	-1.49	0.02762184	0.02809565	0.02676367	32946
1723247400	0.02762567	-0.001261	-4.37	0.02891798	0.03012876	0.02717451	50282
1723161000	0.02888697	0.00091181	3.26	0.02786049	0.03165975	0.02775285	57163
1723074600	0.02797516	0.00097973	3.63	0.02742077	0.03131729	0.02721446	92008
1722988200	0.02699543	0.00301624	12.58	0.02405582	0.02840265	0.02405582	103882
1722901800	0.02397919	-0.003889	-13.96	0.03091897	0.03211738	0.02336316	176603
1722815400	0.02786813	-0.003094	-9.99	0.03091897	0.03211738	0.02534356	108229
1722729000	0.03096168	-0.003652	-10.55	0.03463528	0.03530551	0.02913568	82155
1722642600	0.03461358	-0.003211	-8.49	0.03779223	0.04023143	0.03449327	71725
1722556200	0.03782424	-0.003836	-9.21	0.04175433	0.04177729	0.03621286	37199
1722469800	0.04166042	0.00103505	2.55	0.04061396	0.04511581	0.03991257	52360
1722383400	0.04062537	0.00130793	3.33	0.0393395	0.04071981	0.03670086	50324
1722297000	0.03931744	0.00393437	11.12	0.03403281	0.03993354	0.02837509	151388
1722210600	0.03538307	-8.0E-6	-0.02	0.03529456	0.0358365	0.0340096	30794
1722124200	0.03539119	0.0037318	11.79	0.03158597	0.03541576	0.03132611	62136
1722037800	0.03165939	0.00077102	2.50	0.0308799	0.03209863	0.03010758	58764
1721951400	0.03088837	-0.00313	-9.20	0.03403281	0.03407697	0.02837509	94279
1721865000	0.03401791	-0.002494	-6.83	0.03653939	0.03658534	0.03264728	304867
1721778600	0.03651201	-0.002129	-5.51	0.03862013	0.03926526	0.0361327	110051
1721692200	0.03864123	-0.001689	-4.19	0.03878987	0.0423133	0.0382607	251982102
1721605800	0.04033044	-0.00254	-5.92	0.04280298	0.04293125	0.03863346	7872287
1721519400	0.04287028	-0.000685	-1.57	0.04354501	0.04427032	0.04217985	245950
1721433000	0.04355557	0.00461736	11.86	0.03878987	0.04520171	0.03853712	257834
1721346600	0.03893821	-0.003226	-7.65	0.04214515	0.04292492	0.03867333	287564
1721260200	0.04216417	-0.001244	-2.87	0.04340225	0.04797454	0.04192734	258955
1721173800	0.04340804	-0.003706	-7.87	0.04705757	0.04719031	0.04151331	242084
1721087400	0.04711396	0.00993642	26.73	0.03757282	0.04890671	0.03667456	246349
1721001000	0.03717754	-0.000387	-1.03	0.03757282	0.03780141	0.03620909	274741
1720914600	0.03756407	0.00098617	2.70	0.0365786	0.03848683	0.03476422	293545
1720828200	0.0365779	-0.000835	-2.23	0.03738996	0.03759611	0.03450118	332808
1720741800	0.03741241	-0.003291	-8.09	0.04063211	0.0411374	0.03690229	270362