ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Only1LIKEE
US$ 0,040857
-0,007334
(
-15,22%
)
Info
Rang Rang 563
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 0,040239
Börse
GATE
Angebot
US$ 0,040434
Letzter Handelszeitpunkt
15:02:28
Volumen (24 Stunden)
$ 244.158
Letzte Handelsgröße
24,24
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,041062
Vollständig verwässerte Marktkapitalisierung
US$ 20.428.700
Genesis-Datum
-
Tagesbereich 0,039803-0,049367
52-Wochen-Bereich 0,001805-0,272679
Umlaufendes Angebot 348.146.678 / 500.000.000
69.63%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04192Kucoin2441022.8/cdn/crypto/logos/exchanges/KUCN.png$ 107.494,151731427099LIKE/USDThttps://trade.kucoin.com/LIKE-USDTUSDT1https://trade.kucoin.com/LIKE-USDT56.04587829529 Minutes vor
0.04054Gate.io1851751.63/cdn/crypto/logos/exchanges/GATE.png$ 80.950,581731425985LIKE/USDThttps://gate.io/trade/LIKE_USDTUSDT2https://gate.io/trade/LIKE_USDT42.516213485627 Minutes vor
1.255E-5Gate.io33997.36/cdn/crypto/logos/exchanges/GATE.pngETH 0,4514741731425986LIKE/ETHhttps://gate.io/trade/LIKE_ETHETH3https://gate.io/trade/LIKE_ETH0.78057931327827 Minutes vor
0.04145HTX28629.3104/cdn/crypto/logos/exchanges/HUOB.png$ 1.352,561731413712LIKE/USDThttps://www.huobi.com/en-us/exchange/like_usdtUSDT4https://www.huobi.com/en-us/exchange/like_usdt0.6573289058814 Stundes vor
0.2127LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001731369731LIKE/USDThttps://www.lbank.info/exchange/like/usdtUSDT5https://www.lbank.info/exchange/like/usdt016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.038213050.002644356.920018161330.034762420.0595709761688.5412857CX
40.06191601-0.02105861-34.01157471230.034762420.0620789740974.9791522CX
120.024353120.0165042867.77070042770.018184980.0772030638282.6373869CX
260.0958665-0.0550091-57.38094120470.018184980.183556361508295.87726CX
520.005503050.03535435642.4500958560.001804660.27267861944621.304041CX
1560.30796381-0.26710641-86.73305152320.001319040.859144711072205.72997CX
2600.1607051-0.1198477-74.57616466430.001319041.01430861991202.232322CX

Über LIKEE

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690000.04800998-0.002693-5.310.050517060.053683780.045580989406
17312826000.050702780.0049853310.900.045415120.059570970.0454151294264
17311962000.045717450.0081939121.840.039208930.045999670.0389071352412
17311098000.03752354-0.001493-3.830.040072920.04278730.0355652554765
17310234000.0390167-0.001694-4.160.040767520.041984020.0364099356596
17309370000.040710940.0048354513.480.035863810.045525710.0358497758145
17308506000.03587549-0.002091-5.510.038213050.038213050.0347624226227
17307642000.03796643-0.002136-5.330.043048220.044417210.0375144281041
17306778000.040102320.000482341.220.039730370.040281510.0381219628981
17305914000.03961998-0.003069-7.190.042751430.04489150.0396011820763
17305050000.042688870.004043110.460.038654280.043486630.037195352556
17304186000.03864577-0.002639-6.390.041276990.04215030.0381300942357
17303322000.04128444-0.00177-4.110.043048220.044417210.0410007911550
17302458000.04305459-0.004608-9.670.047648780.049340060.0422643445
17301594000.04766271-0.005867-10.960.03904220.051370780.0386084486702
17300730000.053529440.0075587716.440.045915420.055048890.045833133157
17299866000.045970670.00223575.110.044156990.046817030.043174569148
17299002000.04373497-0.00325-6.920.047063890.047994730.0421887922361
17298138000.046985010.003507118.070.043434110.047310180.0429541724426
17297274000.0434779-0.002584-5.610.04600790.046039680.0423941913452
17296410000.046062169.4E-50.200.046030110.048647820.0453167129599
17295546000.04596839-0.005915-11.400.052020770.054949990.0459621838535
17294682000.05188315-0.004293-7.640.056220490.056225580.0518831522060
17293818000.056176380.000340780.610.056022180.057486490.0538108115235
17292954000.05583560.002296634.290.03904220.055912980.0386084477308
17292090000.05353897-0.00399-6.940.03904220.053764420.0386084467191
17291226000.05752946-0.002219-3.710.059942830.06036810.0556011410871
17290362000.05974894-0.002148-3.470.061916010.062078970.0581370710472
17289498000.061896930.005307999.380.03904220.062396660.0386084474489
17288634000.05658894-0.004063-6.700.060710950.060791770.0553537112106
17287770000.060651680.000728571.220.060046940.064579030.0598170815503
17286906000.059923110.001949833.360.057964030.06238150.057964038854
17286042000.057973280.001228582.170.056815150.057990310.0519992514883
17285178000.0567447-0.006941-10.900.063599070.06435750.056621798527
17284314000.063685690.001787252.890.061943070.063685690.059633779071
17283450000.06189844-0.003997-6.070.03904220.067659190.0283136783993
17282586000.06589494-0.001852-2.730.067612840.06780120.065407629161
17281722000.06774720.004994097.960.062895020.068877980.0625899711065
17280858000.062753110.0095667317.990.053222810.065700970.0529627922863
17279994000.05318638-0.000955-1.760.03904220.053843920.0386084473975
17279130000.05414162-0.002537-4.480.05665070.061480630.0541416215804
17278266000.05667821-0.009298-14.090.065853870.069293450.0533516337337
17277402000.0659766-0.009491-12.580.07546270.075589090.064727464712
17276538000.075467530.0077723211.480.067704310.077203060.0652658810523
17275674000.067695210.0075113112.480.060650790.067776920.0599394738358
17274810000.0601839-5.9E-5-0.100.060231530.064860660.0597462535499
17273946000.060242530.0067797212.680.053614770.064883010.0504411549002
17273082000.053462810.00097011.850.052411850.06001320.049936923769
17272218000.052492710.0057136712.210.04716390.052499630.04529939870
17271354000.04677904-0.004555-8.870.03904220.051626640.0386084476630
17270490000.05133413-0.003798-6.890.055063850.055120680.048834385500
17269626000.055131840.002436224.620.052801860.055440070.051416157783
17268762000.052695620.001776333.490.05088420.053467530.0494937514336
17267898000.050919290.0065550514.780.044879320.055937380.0443704118080
17267034000.04436424-0.00024-0.540.044646810.045487050.0432276212030
17266170000.044604650.0054602213.950.03904220.04625450.0386084418523
17265306000.03914443-0.00098-2.440.040178240.040414480.0369180816330
17264442000.040124230.0051958414.880.034937640.044190470.0344308535768
17263578000.03492839-0.002346-6.290.037092460.03884870.034919419145
17262714000.037274220.007634325.760.02878010.03731680.0284646950771
17261850000.029639920.0041438416.250.025460390.02965220.0247221933553
17260986000.025496080.0023993910.390.02303910.025792580.0228088898832
17260122000.023096690.000488532.160.022552370.02347450.022402621561
17259258000.022608160.00046852.120.026357640.026460020.02157841106126
17258394000.02213966-0.000579-2.550.022714190.023143820.0218983121947
17257530000.022718390.001893769.090.020881230.023602260.0208258549186
17256666000.020824630.000976274.920.019863030.020826880.0181849869800
17255802000.01984836-0.00042-2.070.020428240.020540110.019643656934
17254938000.02026788-0.002229-9.910.022235840.022777150.0202377617459
17254074000.02249656-0.001249-5.260.023741730.023960870.0222324219549
17253210000.02374512.2E-50.090.026357640.026460020.0234523479118
17252346000.023723040.000139310.590.023581290.023741980.0225529838610
17251482000.02358373-0.000321-1.340.02388810.024001720.023259777287
17250618000.023905130.00050162.140.023388160.024668970.0229966635460
17249754000.02340353-2.5E-5-0.110.023382240.023911250.0230083527282
17248890000.02342821-0.001209-4.910.02458670.025734670.0230616658265
17248026000.0246375-0.000154-0.620.024819930.02705990.0242502851610
17247162000.024791930.000741183.080.024044180.024929580.0240441834394
17246298000.02405075-0.000633-2.560.024767460.025779780.0239846453612
17245434000.024683690.000796773.340.023910330.025543150.0229721936877
17244570000.02388692-0.001143-4.570.025122970.025286020.022957172921
17243706000.02502971-0.000866-3.340.026357640.02957130.02468804131171
17242842000.025895550.001673966.910.024207980.026000710.0240649593021
17241978000.02422159-0.000126-0.520.024353120.024930730.0240850556887
17241114000.0243474-0.000356-1.440.026357640.029166590.02395398102145
17240250000.02470357-0.000152-0.610.024819890.024977060.0243747746181
17239386000.024855620.00048662.000.024355870.02578930.0241088263610
17238522000.024369020.000318711.330.024319480.024721840.0238875363577
17237658000.02405031-0.00229-8.690.026357640.026460020.0239944279436
17236794000.02634063-0.000354-1.330.026975590.028566890.0260815367105
17235930000.026694750.001192434.680.025353360.027126030.0247638774224
17235066000.02550232-0.000975-3.680.028917980.030128760.02544311128935
17234202000.02647705-0.000736-2.700.027245050.028331030.0262678442602
17233338000.02721321-0.000412-1.490.027621840.028095650.0267636732946