Only1LIKEE

US$ 0,031527

0,000248

(

0,79%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 604

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,031631

Börse

GATE

Angebot

US$ 0,031804

Letzter Handelszeitpunkt

03:34:48

Volumen (24 Stunden)

$ 46.707

Letzte Handelsgröße

1.640,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,031528

Vollständig verwässerte Marktkapitalisierung

US$ 15.763.385

Genesis-Datum

Tagesbereich 0,031207-0,031694

52-Wochen-Bereich 0,018185-0,272679

Umlaufendes Angebot 348.146.678 / 500.000.000

69.63%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03165	Gate.io	146351.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4.618,13	1735876068	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	1	https://gate.io/trade/LIKE_USDT	59.6289981572	27 Minutes vor
0.03162	Kucoin	58169.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.836,02	1735877251	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	2	https://trade.kucoin.com/LIKE-USDT	23.7003179503	8 Minutes vor
0.03158	HTX	37463.6797	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.179,38	1735877350	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	3	https://www.huobi.com/en-us/exchange/like_usdt	15.2640846715	6 Minutes vor
9.1E-6	Gate.io	3452.312	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,031426	1735876069	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	4	https://gate.io/trade/LIKE_ETH	1.40659922096	27 Minutes vor
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03337792	-0.00185115	-5.54603162809	0.02646246	0.04071372	151884.05353	CX
4	0.05047614	-0.01894937	-37.5412422582	0.02646246	0.05986596	214333.219599	CX
12	0.05796403	-0.02643726	-45.609768679	0.02646246	0.06457903	161770.600897	CX
26	0.05629281	-0.02476604	-43.9950324029	0.01818498	0.07720306	1528851.63763	CX
52	0.04000321	-0.00847644	-21.1893995507	0.01818498	0.27267861	890884.490624	CX
156	0.27965995	-0.24813318	-88.7267483242	0.00131904	0.28307707	1081937.18045	CX
260	0.1607051	-0.12917833	-80.3822218461	0.00131904	1.01430861	959828.843086	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

On The Horizon: Bitcoin $140,000 Projection And SOL, XRP ETFs Approval In 2025 Crypto Forecast

With the arrival of the new year, the cryptocurrency market is experiencing a significant rebound, as the leading 100 cryptocurrencies, headed by...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Former Terra CEO Do Kwon Enters Not Guilty Plea In Landmark $40 Billion Crypto Trial

Do Kwon, the South Korean cryptocurrency entrepreneur and co-founder of Terraform Labs, pleaded not guilty on Thursday to a series of criminal...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.03122601	-0.000104	-0.33	0.02815398	0.03174493	0.02809046	88806
1735775400	0.03133044	0.00320085	11.38	0.02815398	0.0318485	0.02809046	74788
1735689000	0.02812959	-0.000976	-3.35	0.02913112	0.02913112	0.02708731	46545
1735602600	0.02910603	-0.001122	-3.71	0.03337792	0.03380119	0.02845286	107809
1735516200	0.03022809	0.00310085	11.43	0.02712461	0.04071372	0.02705797	601653
1735429800	0.02712724	-0.002834	-9.46	0.02999843	0.0301207	0.02646246	77548
1735343400	0.02996113	-0.003138	-9.48	0.03337792	0.03380119	0.02916051	66038
1735257000	0.0330992	-0.003148	-8.68	0.03639445	0.03644148	0.03272936	117730
1735170600	0.03624768	1.9E-5	0.05	0.03573939	0.03651207	0.03511003	28473
1735084200	0.03622821	0.0025818	7.67	0.03360566	0.03678311	0.03316839	67567
1734997800	0.03364641	0.00143931	4.47	0.03406024	0.03512313	0.03116997	322906
1734911400	0.0322071	-0.001703	-5.02	0.03406024	0.03466047	0.03189211	111090
1734825000	0.03390993	0.0008441	2.55	0.03313909	0.04299946	0.03214395	705493
1734738600	0.03306583	-0.004365	-11.66	0.03718392	0.03759162	0.03082845	392244
1734652200	0.03743079	-0.004157	-10.00	0.04150809	0.04211831	0.03649079	343008
1734565800	0.04158804	0.00046174	1.12	0.04120898	0.04889215	0.04098468	174745
1734479400	0.0411263	0.00120007	3.01	0.03971994	0.04166746	0.03938335	174824
1734393000	0.03992623	-0.000472	-1.17	0.04968617	0.04984118	0.0392735	258537
1734306600	0.04039863	0.00155006	3.99	0.0389137	0.04117173	0.03861253	35641
1734220200	0.03884857	-0.004743	-10.88	0.04367805	0.04404331	0.03808945	150194
1734133800	0.04359137	0.00023668	0.55	0.04345587	0.0449546	0.04271874	189622
1734047400	0.04335469	-0.006339	-12.76	0.04968617	0.04984118	0.04300184	115791
1733961000	0.04969382	0.00557224	12.63	0.04432491	0.05079639	0.04322653	235033
1733874600	0.04412158	-0.003148	-6.66	0.04711761	0.05019413	0.04412158	193126
1733788200	0.04726973	-0.009474	-16.70	0.04672622	0.05754543	0.04554714	276179
1733701800	0.05674351	0.00280122	5.19	0.05364757	0.05733432	0.05300565	350064
1733615400	0.05394229	-0.005063	-8.58	0.05881949	0.05909669	0.05094793	574556
1733529000	0.05900546	0.00851188	16.86	0.05047614	0.05986596	0.05045496	121310
1733442600	0.05049358	0.00387008	8.30	0.04672622	0.05709129	0.04554714	502256
1733356200	0.0466235	0.00116791	2.57	0.04750319	0.04814502	0.04512698	294500
1733269800	0.04545559	0.00669385	17.27	0.03877148	0.04868438	0.03789578	1028253
1733183400	0.03876174	-0.003488	-8.26	0.04221627	0.04285385	0.038442	702285
1733097000	0.04224984	0.00035127	0.84	0.04190813	0.04549941	0.04027004	692862
1733010600	0.04189857	-0.004693	-10.07	0.04709258	0.04739641	0.04070649	446689
1732924200	0.04659145	0.00784536	20.25	0.03817761	0.04780126	0.03796553	538823
1732837800	0.03874609	-0.001063	-2.67	0.03965029	0.04045122	0.03874609	226472
1732751400	0.03980939	0.00275564	7.44	0.03713986	0.03980939	0.03621637	118039
1732665000	0.03705375	-0.000813	-2.15	0.03785028	0.0384941	0.03589503	79452
1732578600	0.03786691	-9.7E-5	-0.26	0.03702094	0.03952649	0.03281505	132214
1732492200	0.03796341	-0.000397	-1.03	0.03852943	0.04059514	0.03782759	180945
1732405800	0.03836046	0.00146096	3.96	0.03697132	0.03902424	0.03585212	57792
1732319400	0.0368995	-0.001153	-3.03	0.03793283	0.04087239	0.03666273	347254
1732233000	0.03805274	0.00500824	15.16	0.03302958	0.03874945	0.03302958	340122
1732146600	0.0330445	-0.003973	-10.73	0.03702094	0.03725888	0.03256129	201273
1732060200	0.03701785	-0.001083	-2.84	0.03775584	0.03888829	0.03595183	124039
1731973800	0.038101	-0.001003	-2.56	0.037181	0.0383872	0.03540429	110898
1731887400	0.03910388	0.00082059	2.14	0.03839235	0.03986918	0.03731966	33719
1731801000	0.03828329	-0.000905	-2.31	0.03906736	0.03964006	0.03681738	28068
1731714600	0.03918801	0.00279698	7.69	0.037181	0.03936897	0.03540429	56175
1731628200	0.03639103	-0.004663	-11.36	0.04177896	0.04246195	0.03532554	29841
1731541800	0.04105446	-0.001757	-4.10	0.04273902	0.04413241	0.03695571	126278
1731455400	0.04281145	-0.005199	-10.83	0.04788655	0.04936739	0.0382195	51683
1731369000	0.04800998	-0.002693	-5.31	0.05051706	0.05368378	0.0455809	89406
1731282600	0.05070278	0.00498533	10.90	0.04541512	0.05957097	0.04541512	94264
1731196200	0.04571745	0.00819391	21.84	0.03920893	0.04599967	0.03890713	52412
1731109800	0.03752354	-0.001493	-3.83	0.04007292	0.0427873	0.03556525	54765
1731023400	0.0390167	-0.001694	-4.16	0.04076752	0.04198402	0.03640993	56596
1730937000	0.04071094	0.00483545	13.48	0.03586381	0.04552571	0.03584977	58145
1730850600	0.03587549	-0.002091	-5.51	0.03821305	0.03821305	0.03476242	26227
1730764200	0.03796643	-0.002136	-5.33	0.04304822	0.04441721	0.03751442	81041
1730677800	0.04010232	0.00048234	1.22	0.03973037	0.04028151	0.03812196	28981
1730591400	0.03961998	-0.003069	-7.19	0.04275143	0.0448915	0.03960118	20763
1730505000	0.04268887	0.0040431	10.46	0.03865428	0.04348663	0.0371953	52556
1730418600	0.03864577	-0.002639	-6.39	0.04127699	0.0421503	0.03813009	42357
1730332200	0.04128444	-0.00177	-4.11	0.04304822	0.04441721	0.04100079	11550
1730245800	0.04305459	-0.004608	-9.67	0.04764878	0.04934006	0.04226	43445
1730159400	0.04766271	-0.005867	-10.96	0.0390422	0.05137078	0.03860844	86702
1730073000	0.05352944	0.00755877	16.44	0.04591542	0.05504889	0.0458331	33157
1729986600	0.04597067	0.0022357	5.11	0.04415699	0.04681703	0.04317456	9148
1729900200	0.04373497	-0.00325	-6.92	0.04706389	0.04799473	0.04218879	22361
1729813800	0.04698501	0.00350711	8.07	0.04343411	0.04731018	0.04295417	24426
1729727400	0.0434779	-0.002584	-5.61	0.0460079	0.04603968	0.04239419	13452
1729641000	0.04606216	9.4E-5	0.20	0.04603011	0.04864782	0.04531671	29599
1729554600	0.04596839	-0.005915	-11.40	0.05202077	0.05494999	0.04596218	38535
1729468200	0.05188315	-0.004293	-7.64	0.05622049	0.05622558	0.05188315	22060
1729381800	0.05617638	0.00034078	0.61	0.05602218	0.05748649	0.05381081	15235
1729295400	0.0558356	0.00229663	4.29	0.0390422	0.05591298	0.03860844	77308
1729209000	0.05353897	-0.00399	-6.94	0.0390422	0.05376442	0.03860844	67191
1729122600	0.05752946	-0.002219	-3.71	0.05994283	0.0603681	0.05560114	10871
1729036200	0.05974894	-0.002148	-3.47	0.06191601	0.06207897	0.05813707	10472
1728949800	0.06189693	0.00530799	9.38	0.0390422	0.06239666	0.03860844	74489
1728863400	0.05658894	-0.004063	-6.70	0.06071095	0.06079177	0.05535371	12106
1728777000	0.06065168	0.00072857	1.22	0.06004694	0.06457903	0.05981708	15503
1728690600	0.05992311	0.00194983	3.36	0.05796403	0.0623815	0.05796403	8854
1728604200	0.05797328	0.00122858	2.17	0.05681515	0.05799031	0.05199925	14883
1728517800	0.0567447	-0.006941	-10.90	0.06359907	0.0643575	0.05662179	8527
1728431400	0.06368569	0.00178725	2.89	0.06194307	0.06368569	0.05963377	9071
1728345000	0.06189844	-0.003997	-6.07	0.0390422	0.06765919	0.02831367	83993
1728258600	0.06589494	-0.001852	-2.73	0.06761284	0.0678012	0.06540762	9161
1728172200	0.0677472	0.00499409	7.96	0.06289502	0.06887798	0.06258997	11065
1728085800	0.06275311	0.00956673	17.99	0.05322281	0.06570097	0.05296279	22863
1727999400	0.05318638	-0.000955	-1.76	0.0390422	0.05384392	0.03860844	73975