Golem Network TokenGLM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,288

-0,0125

(

-4,16%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 119

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2875

Börse

GDAX

Angebot

US$ 0,2882

Letzter Handelszeitpunkt

04:17:03

Volumen (24 Stunden)

$ 19.928.595

Letzte Handelsgröße

829,80

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,288

Vollständig verwässerte Marktkapitalisierung

US$ 288.000.000

Genesis-Datum

19.11.2020

Tagesbereich 0,282-0,2989

52-Wochen-Bereich 0,2158-0,7104

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2882	Binance	4358179.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.254.381,07	1741926031	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	67.0203548919	Kürzlich
0.288	OKX	822949.69821	/cdn/crypto/logos/exchanges/OKEX.png	$ 237.628,95	1741926023	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	12.6553721257	Kürzlich
0.288	DigiFinex	546423	/cdn/crypto/logos/exchanges/DGFX.png	$ 156.999,81	1741925475	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLM	8.40292719969	9 Minutes vor
0.2874	Gate.io	359928.19	/cdn/crypto/logos/exchanges/GATE.png	$ 103.756,58	1741925274	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	4	https://gate.io/trade/GLM_USDT	5.53499830294	13 Minutes vor
0.288	Coinbase	157455.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.337,59	1741926030	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	5	https://pro.coinbase.com/trade/GLM-USD	2.42135441319	Kürzlich
0.2878	Kucoin	90045.9045	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.001,06	1741925181	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	6	https://trade.kucoin.com/GLM-USDT	1.38473157269	14 Minutes vor
3.51E-6	Binance	71455	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,255240	1741926027	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	7	https://www.binance.com/en/trade/GLM_BTC	1.09883947611	Kürzlich
0.26466	Bitvavo	45511.4791164	/cdn/crypto/logos/exchanges/BITV.png	€ 12.104,21	1741926028	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	8	https://account.bitvavo.com/markets/GLM-EUR	0.699878383168	Kürzlich
0.2882	HTX	38412.3329	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.080,84	1741926024	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/glm_usdt	0.590707266951	Kürzlich
0.31502	Crypto.com	11606	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.642,56	1741219071	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	10	https://crypto.com/exchange/trade/GLM_USD	0.178477796651	8 Tags vor
0.31216	Crypto.com	458	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,41	1741219321	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	11	https://crypto.com/exchange/trade/GLM_USDT	0.00704315275429	8 Tags vor
3.51E-6	Kucoin	345.6494	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001240	1741925182	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	12	https://trade.kucoin.com/GLM-BTC	0.00531541817386	14 Minutes vor
3.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741923023	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	13	https://hitbtc.com/GLM-to-BTC	0	50 Minutes vor
0.00012969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741925774	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	14	https://hitbtc.com/GLM-to-ETH	0	Kürzlich
0.31125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	15	https://hitbtc.com/GLM-to-USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	17	https://poloniex.com/exchange#USDT_GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	19	https://gate.io/trade/GLM_ETH	0	4 Stundes vor
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741910521	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	20	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	4 Stundes vor
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	21	https://www.huobi.com/en-us/exchange/glm_btc	0	4 Stundes vor
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741925745	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	Kürzlich
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	23	https://www.huobi.com/en-us/exchange/glm_eth	0	4 Stundes vor
3.63E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741925566	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0	8 Minutes vor
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	GLM/USD	https://cex.io/glm-usd	USD	25	https://cex.io/glm-usd	0	4 Stundes vor
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	26	https://exchange.latoken.com/exchange/GLM-ETH	0	4 Stundes vor
0.3092	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	27	https://exchange.latoken.com/exchange/GLM-USDT	0	4 Stundes vor
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741910523	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	4 Stundes vor
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741910524	GLM/USDT	https://cex.io/glm-usdt	USDT	29	https://cex.io/glm-usdt	0	4 Stundes vor
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	30	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	31	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
3.26E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	32	https://exchange.latoken.com/exchange/GLM-BTC	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	33	https://poloniex.com/exchange#BTC_GLM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32217	-0.03417	-10.6062016948	0.245	0.3261	715354.971429	CX
4	0.2664	0.0216	8.10810810811	0.245	0.4489	3518314.14643	CX
12	0.3553	-0.0673	-18.9417393752	0.2158	0.4489	1506061.87738	CX
26	0.284	0.004	1.40845070423	0.2158	0.6679	1190076.01044	CX
52	0.6407	-0.3527	-55.0491649758	0.2158	0.7104	1053716.66806	CX
156	0.4057	-0.1177	-29.011584915	0.1152	0.7767	623416.949807	CX
260	0.12270845	0.16529155	134.702663101	0.04424332	7.3	588555.003484	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.298	0.0106	3.69	0.2949	0.3261	0.2774	1515283
1741823400	0.2874	0.0185	6.88	0.2716	0.2986	0.2638	755409
1741737000	0.2689	0.0052	1.97	0.2605	0.2772	0.245	585282
1741650600	0.2637	-0.0036	-1.35	0.2666	0.2826	0.2534	875060
1741564200	0.2673	-0.0299	-10.06	0.2972	0.2975	0.2586	625084
1741477800	0.2972	-0.193	-39.37	0.3073	0.3079	0.2935	338657
1741391400	0.4902	0.1878	62.10	0.32217	0.32217	0.30708	312707
1741305000	0.3024	-0.0131	-4.15	0.3124	0.321	0.2967	576658
1741218600	0.3155	-0.0039	-1.22	0.3175	0.3245	0.3069	1347235
1741132200	0.3194	0.0176	5.83	0.3082	0.3241	0.2817	3283650
1741045800	0.3018	-0.0503	-14.29	0.3446	0.3469	0.2972	6061391
1740959400	0.3521	0.001	0.28	0.3443	0.3594	0.3367	2235416
1740873000	0.3511	-0.0018	-0.51	0.3509	0.3555	0.3314	670489
1740786600	0.3529	-0.0151	-4.10	0.3601	0.3968	0.3281	3610461
1740700200	0.368	0.0372	11.25	0.3309	0.3894	0.3249	4860036
1740613800	0.3308	-0.0056	-1.66	0.3365	0.3423	0.3206	2314812
1740527400	0.3364	-0.0007	-0.21	0.3387	0.3581	0.3207	4293997
1740441000	0.3371	-0.0297	-8.10	0.362	0.3799	0.328	1837724
1740354600	0.3668	0.0653	21.66	0.2996	0.4489	0.2967	13756375
1740268200	0.3015	0.0043	1.45	0.2942	0.31	0.2905	3120566
1740181800	0.2972	-0.0283	-8.69	0.3121	0.3192	0.2949	1679750
1740095400	0.3255	0.0257	8.57	0.3054	0.3499	0.2994	8282692
1740009000	0.2998	0.0085	2.92	0.2936	0.315	0.2832	2092226
1739922600	0.2913	-0.0229	-7.29	0.3125	0.3232	0.28	3781355
1739836200	0.3142	-0.0836	-21.02	0.3987	0.4111	0.3074	12048444
1739749800	0.3978	0.1367	52.36	0.2604	0.4422	0.2596	16836799
1739663400	0.2611	-0.0047	-1.77	0.2665	0.2674	0.26	250843
1739577000	0.2658	-0.0008	-0.30	0.2664	0.2739	0.2626	564383
1739490600	0.2666	-0.0127	-4.55	0.2785	0.281	0.2611	1375030
1739404200	0.2793	0.0212	8.21	0.2565	0.2817	0.2495	2288262
1739317800	0.2581	-0.0016	-0.62	0.2591	0.2683	0.2513	731992
1739231400	0.2597	0.0109	4.38	0.2525	0.2597	0.2443	492016
1739145000	0.2488	-0.0034	-1.35	0.2515	0.2616	0.2399	389118
1739058600	0.2522	0.0146	6.14	0.238	0.2522	0.236	80234
1738972200	0.2376	0.0034	1.45	0.2358	0.2525	0.2315	272080
1738885800	0.2342	-0.0107	-4.37	0.2449	0.2521	0.2332	241311
1738799400	0.2449	-0.0074	-2.93	0.2523	0.2566	0.2416	275445
1738713000	0.2523	-0.0176	-6.52	0.2716	0.2734	0.24406	478667
1738626600	0.2699	0.0024	0.90	0.2676	0.2731	0.2158	758563
1738540200	0.2675	-0.0413	-13.37	0.3067	0.3141	0.255	701543
1738453800	0.3088	-0.0165	-5.07	0.3253	0.3309	0.3054	205310
1738367400	0.3253	-0.0027	-0.82	0.3282	0.3353	0.3208	193071
1738281000	0.328	0.0094	2.95	0.3169	0.3328	0.3142	232587
1738194600	0.3186	0.0074	2.38	0.3112	0.3258	0.3079	217555
1738108200	0.3112	-0.0152	-4.66	0.3265	0.33107	0.3097	130767
1738021800	0.3264	-0.0057	-1.72	0.3182	0.3333	0.30616	357116
1737935400	0.3321	-0.0086	-2.52	0.3388	0.348	0.3306	221402
1737849000	0.3407	0.0058	1.73	0.3353	0.342	0.333	100719
1737762600	0.3349	-0.0083	-2.42	0.3432	0.3496	0.3299	197405
1737676200	0.3432	-0.0031	-0.90	0.3455	0.3483	0.3316	269764
1737589800	0.3463	-0.0066	-1.87	0.3529	0.3545	0.3435	105433
1737503400	0.3529	0.0032	0.92	0.3471	0.3613	0.3341	93889
1737417000	0.3497	0.0055	1.60	0.3686	0.373	0.33134	195303
1737330600	0.3442	-0.0325	-8.63	0.374	0.384	0.3357	862686
1737244200	0.3767	-0.0268	-6.64	0.4055	0.4055	0.3687	1227734
1737157800	0.4035	0.0128	3.28	0.3907	0.4043	0.39	284164
1737071400	0.3907	-0.0126	-3.12	0.4012	0.4014	0.3841	354501
1736985000	0.4033	0.0157	4.05	0.3872	0.4033	0.3729	556903
1736898600	0.3876	0.0161	4.33	0.3731	0.3976	0.3641	457547
1736812200	0.3715	-0.0286	-7.15	0.3998	0.4143	0.3475	672629
1736725800	0.4001	-0.0094	-2.30	0.406	0.4247	0.3955	600837
1736639400	0.4095	0.0089	2.22	0.3963	0.4335	0.3955	997737
1736553000	0.4006	-0.0106	-2.58	0.4061	0.4105	0.3825	1111536
1736466600	0.4112	0.0209	5.35	0.3848	0.4139	0.3835	902407
1736380200	0.3903	0.0081	2.12	0.3827	0.3917	0.3633	745730
1736293800	0.3822	-0.045	-10.53	0.4268	0.4268	0.3797	565232
1736207400	0.4272	-0.0035	-0.81	0.42583	0.4368	0.4115	524780
1736121000	0.4307	0.0316	7.92	0.405	0.4329	0.3949	1454391
1736034600	0.3991	0.0019	0.48	0.3971	0.4003	0.3907	180357
1735948200	0.3972	0.0168	4.42	0.3799	0.4009	0.3768	375899
1735861800	0.3804	0.0002	0.05	0.3769	0.3874	0.3686	977022
1735775400	0.3802	0.0145	3.96	0.3817	0.4238	0.3697	888344
1735689000	0.3657	0.0094	2.64	0.3593	0.3701	0.3493	218108
1735602600	0.3563	-0.0001	-0.03	0.363	0.3727	0.3484	368697
1735516200	0.3564	-0.0232	-6.11	0.3753	0.3986	0.3561	250725
1735429800	0.3796	0.0276	7.84	0.3591	0.4116	0.3539	420442
1735343400	0.352	0.009	2.62	0.3438	0.3627	0.3409	52833
1735257000	0.343	-0.0289	-7.77	0.371	0.3749	0.34	382427
1735170600	0.3719	-0.0132	-3.43	0.3844	0.3851	0.3675	163312
1735084200	0.3851	0.0153	4.14	0.3698	0.38639	0.3631	252450
1734997800	0.3698	0.0166	4.70	0.3507	0.3724	0.3393	140896
1734911400	0.3532	0.0128	3.76	0.3426	0.3859	0.3376	672730
1734825000	0.3404	-0.0257	-7.02	0.3661	0.3833	0.3392	272175
1734738600	0.3661	0.0116	3.27	0.3553	0.368	0.3138	456566
1734652200	0.3545	-0.0143	-3.88	0.366	0.381	0.3373	743371
1734565800	0.3688	-0.0454	-10.96	0.4132	0.4146	0.3653	833922
1734479400	0.4142	-0.0336	-7.50	0.441	0.4444	0.4113	258524
1734393000	0.4478	0.0197	4.60	0.4293	0.4579	0.41787	505543
1734306600	0.4281	0.0128	3.08	0.4161	0.4281	0.4046	233124
1734220200	0.4153	-0.0176	-4.07	0.4353	0.4392	0.4091	237686