Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012989 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | GLC/USDT | https://exchange.latoken.com/exchange/GLC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GLC-USDT | 0 | 4 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | GLC/BTC | https://www.southxchange.com/Market/Book/GLC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/GLC/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01806641 | -0.00084569 | -4.68100746081 | 0.01614208 | 0.0191303 | 4810.43147084 | CX |
| 4 | 0.02030568 | -0.00308496 | -15.1925963573 | 0.01614208 | 0.02103544 | 3006.51966927 | CX |
| 12 | 0.02047146 | -0.00325074 | -15.8793754818 | 0.01614208 | 0.0228942 | 3006.51966927 | CX |
| 26 | 0.0127138 | 0.00450692 | 35.4490396262 | 0.01208642 | 0.0228942 | 2497.72403293 | CX |
| 52 | 0.01534082 | 0.0018799 | 12.2542341283 | 0.01043112 | 0.0228942 | 2484.07526773 | CX |
| 156 | 0.11937604 | -0.10215532 | -85.5743916451 | 0.00352594 | 0.18400935 | 8194.5633367 | CX |
| 260 | 0.00614664 | 0.01107408 | 180.164772949 | 0.00352594 | 177.01037331 | 6856.41151253 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01702971 | -0.000545 | -3.10 | 0.01758912 | 0.01770324 | 0.01678258 | 0 |
| 1741823400 | 0.0175743 | 0.0002152 | 1.24 | 0.01739847 | 0.01771794 | 0.0169523 | 0 |
| 1741737000 | 0.0173591 | 0.00079117 | 4.78 | 0.01647947 | 0.01752326 | 0.01614208 | 0 |
| 1741650600 | 0.01656793 | -0.000329 | -1.95 | 0.01806641 | 0.01848 | 0.0162788 | 16836 |
| 1741564200 | 0.01689697 | -0.001187 | -6.56 | 0.01809244 | 0.01815102 | 0.016821 | 0 |
| 1741477800 | 0.01808393 | -0.000114 | -0.63 | 0.01820692 | 0.01823857 | 0.01791233 | 0 |
| 1741391400 | 0.01819804 | -0.000708 | -3.74 | 0.01806641 | 0.0191303 | 0.01735482 | 16836 |
| 1741305000 | 0.01890598 | -0.000161 | -0.84 | 0.01906719 | 0.01948402 | 0.01845397 | 0 |
| 1741218600 | 0.0190665 | 0.00072312 | 3.94 | 0.01831777 | 0.01910494 | 0.01815144 | 0 |
| 1741132200 | 0.01834338 | 0.00020712 | 1.14 | 0.01806641 | 0.01866835 | 0.01715933 | 0 |
| 1741045800 | 0.01813626 | -0.00165 | -8.34 | 0.02028093 | 0.02103544 | 0.01786481 | 16836 |
| 1740959400 | 0.01978663 | 0.00176882 | 9.82 | 0.01808233 | 0.01996336 | 0.01785196 | 0 |
| 1740873000 | 0.01801781 | 0.00028141 | 1.59 | 0.0176841 | 0.01816717 | 0.01760574 | 0 |
| 1740786600 | 0.0177364 | -3.2E-5 | -0.18 | 0.0177849 | 0.01786799 | 0.01644549 | 0 |
| 1740700200 | 0.0177682 | 0.00015357 | 0.87 | 0.01769735 | 0.01823471 | 0.01735424 | 0 |
| 1740613800 | 0.01761463 | -0.001024 | -5.49 | 0.01861277 | 0.01874403 | 0.01725614 | 0 |
| 1740527400 | 0.01863856 | -0.000657 | -3.40 | 0.01920285 | 0.01942663 | 0.0180598 | 0 |
| 1740441000 | 0.01929544 | -0.000866 | -4.30 | 0.02028093 | 0.02103544 | 0.01923262 | 16836 |
| 1740354600 | 0.02016099 | -0.000127 | -0.63 | 0.02028033 | 0.02029832 | 0.02000626 | 0 |
| 1740268200 | 0.02028753 | 0.00010266 | 0.51 | 0.0201558 | 0.0203429 | 0.02011236 | 0 |
| 1740181800 | 0.02018487 | -0.000483 | -2.34 | 0.02064708 | 0.02089072 | 0.01991987 | 0 |
| 1740095400 | 0.02066758 | 0.00038622 | 1.90 | 0.0202924 | 0.02073587 | 0.02025543 | 0 |
| 1740009000 | 0.02028136 | 0.00024712 | 1.23 | 0.02007049 | 0.02033293 | 0.01995551 | 0 |
| 1739922600 | 0.02003424 | -7.8E-5 | -0.39 | 0.02013137 | 0.02027909 | 0.0196128 | 0 |
| 1739836200 | 0.02011193 | -7.9E-5 | -0.39 | 0.02028093 | 0.02103544 | 0.0199971 | 16836 |
| 1739749800 | 0.02019085 | -0.000303 | -1.48 | 0.02050622 | 0.02052463 | 0.02017955 | 0 |
| 1739663400 | 0.02049346 | 3.9E-5 | 0.19 | 0.02046658 | 0.02056692 | 0.02042724 | 0 |
| 1739577000 | 0.02045482 | 0.0001717 | 0.85 | 0.02030568 | 0.02076241 | 0.02022761 | 0 |
| 1739490600 | 0.02028312 | -0.000226 | -1.10 | 0.02055731 | 0.02059521 | 0.02000975 | 0 |
| 1739404200 | 0.02050913 | 0.00039115 | 1.94 | 0.02010748 | 0.02060035 | 0.01977058 | 0 |
| 1739317800 | 0.02011798 | -0.000333 | -1.63 | 0.02047429 | 0.02068499 | 0.01992413 | 0 |
| 1739231400 | 0.02045079 | 0.00021381 | 1.06 | 0.02028093 | 0.02103544 | 0.02025377 | 16836 |
| 1739145000 | 0.02023698 | -4.9E-5 | -0.24 | 0.02026486 | 0.0204364 | 0.01990125 | 0 |
| 1739058600 | 0.02028644 | 1.7E-5 | 0.08 | 0.02027459 | 0.02034416 | 0.0200988 | 0 |
| 1738972200 | 0.02026929 | 1.1E-5 | 0.05 | 0.02028093 | 0.02103544 | 0.02010182 | 0 |
| 1738885800 | 0.02025817 | -1.8E-5 | -0.09 | 0.02029044 | 0.02082232 | 0.0201125 | 0 |
| 1738799400 | 0.02027601 | -0.000304 | -1.48 | 0.02054005 | 0.02080632 | 0.02019988 | 0 |
| 1738713000 | 0.02058043 | -0.000769 | -3.60 | 0.02132501 | 0.02136858 | 0.020223 | 0 |
| 1738626600 | 0.02134917 | 0.00084944 | 4.14 | 0.02229629 | 0.0223185 | 0.01975849 | 16836 |
| 1738540200 | 0.02049973 | -0.000654 | -3.09 | 0.02111399 | 0.02130278 | 0.02021305 | 0 |
| 1738453800 | 0.02115365 | -0.000335 | -1.56 | 0.02148824 | 0.02157554 | 0.02105852 | 0 |
| 1738367400 | 0.02148827 | -0.000562 | -2.55 | 0.02200391 | 0.02224178 | 0.02132852 | 0 |
| 1738281000 | 0.02205071 | 0.00024639 | 1.13 | 0.02178489 | 0.0223402 | 0.02171466 | 0 |
| 1738194600 | 0.02180432 | 0.00056609 | 2.67 | 0.02127988 | 0.02201129 | 0.02127699 | 0 |
| 1738108200 | 0.02123823 | -0.000137 | -0.64 | 0.02149452 | 0.02174263 | 0.0210515 | 0 |
| 1738021800 | 0.02137546 | -0.000252 | -1.17 | 0.02229629 | 0.0223185 | 0.02054321 | 16836 |
| 1737935400 | 0.02162709 | -0.000399 | -1.81 | 0.02199346 | 0.02212508 | 0.02157922 | 0 |
| 1737849000 | 0.02202578 | 3.0E-5 | 0.14 | 0.02199268 | 0.02210726 | 0.02187486 | 0 |
| 1737762600 | 0.02199586 | 0.00015325 | 0.70 | 0.02183257 | 0.02250809 | 0.02158024 | 0 |
| 1737676200 | 0.02184261 | 2.1E-5 | 0.10 | 0.02176525 | 0.02241223 | 0.02126697 | 0 |
| 1737589800 | 0.02182208 | -0.000415 | -1.87 | 0.02229629 | 0.0223185 | 0.02170097 | 0 |
| 1737503400 | 0.02223756 | 0.00080497 | 3.76 | 0.02142568 | 0.02252371 | 0.02102297 | 0 |
| 1737417000 | 0.02143259 | 0.00014115 | 0.66 | 0.02032637 | 0.0228942 | 0.01945035 | 16836 |
| 1737330600 | 0.02129144 | -0.000613 | -2.80 | 0.02189447 | 0.02231537 | 0.02094036 | 0 |
| 1737244200 | 0.0219044 | 1.6E-5 | 0.07 | 0.0219025 | 0.02202837 | 0.02148211 | 0 |
| 1737157800 | 0.02188875 | 0.00088378 | 4.21 | 0.0210021 | 0.0222404 | 0.0210021 | 0 |
| 1737071400 | 0.02100497 | -3.0E-5 | -0.14 | 0.02108511 | 0.02112891 | 0.0204439 | 0 |
| 1736985000 | 0.02103519 | 0.0007438 | 3.67 | 0.0202624 | 0.02109676 | 0.0202624 | 0 |
| 1736898600 | 0.02029139 | 0.0004802 | 2.42 | 0.01984674 | 0.02043529 | 0.01981107 | 0 |
| 1736812200 | 0.01981119 | -1.4E-5 | -0.07 | 0.02032637 | 0.02041587 | 0.01887035 | 16836 |
| 1736725800 | 0.01982479 | -3.1E-5 | -0.16 | 0.01985971 | 0.02002594 | 0.0196719 | 0 |
| 1736639400 | 0.01985551 | -4.0E-5 | -0.20 | 0.01988845 | 0.01994086 | 0.01970545 | 0 |
| 1736553000 | 0.01989554 | 0.00052276 | 2.70 | 0.02032637 | 0.02041587 | 0.01937066 | 16836 |
| 1736466600 | 0.01937278 | -0.000605 | -3.03 | 0.01993816 | 0.02001723 | 0.01916766 | 0 |
| 1736380200 | 0.01997794 | -0.000367 | -1.80 | 0.02032637 | 0.02041587 | 0.01945035 | 0 |
| 1736293800 | 0.02034539 | -0.001125 | -5.24 | 0.02148023 | 0.02156845 | 0.02019511 | 0 |
| 1736207400 | 0.0214699 | 0.00080534 | 3.90 | 0.02071404 | 0.02152059 | 0.02001296 | 16836 |
| 1736121000 | 0.02066456 | 4.0E-5 | 0.19 | 0.02061867 | 0.02073909 | 0.02043205 | 0 |
| 1736034600 | 0.02062408 | 2.3E-5 | 0.11 | 0.02061459 | 0.02072104 | 0.02049143 | 0 |
| 1735948200 | 0.02060123 | 0.00025756 | 1.27 | 0.02034902 | 0.02077474 | 0.0201695 | 0 |
| 1735861800 | 0.02034367 | 0.00050287 | 2.53 | 0.02071404 | 0.0214624 | 0.02001296 | 16836 |
| 1735775400 | 0.0198408 | 0.00024745 | 1.26 | 0.0196105 | 0.0199214 | 0.01949314 | 0 |
| 1735689000 | 0.01959335 | 0.00015671 | 0.81 | 0.01944663 | 0.0201846 | 0.01931367 | 0 |
| 1735602600 | 0.01943664 | -0.000232 | -1.18 | 0.02071404 | 0.0214624 | 0.01917993 | 16836 |
| 1735516200 | 0.01966853 | -0.000286 | -1.43 | 0.0199799 | 0.0199799 | 0.01950566 | 0 |
| 1735429800 | 0.01995494 | 0.00015989 | 0.81 | 0.01979666 | 0.01999705 | 0.01974649 | 0 |
| 1735343400 | 0.01979505 | -0.000292 | -1.45 | 0.02010395 | 0.02040177 | 0.01962297 | 0 |
| 1735257000 | 0.02008662 | -0.000738 | -3.54 | 0.02093228 | 0.02097099 | 0.01997354 | 0 |
| 1735170600 | 0.02082508 | 0.00013184 | 0.64 | 0.02072276 | 0.02086041 | 0.0205091 | 0 |
| 1735084200 | 0.02069324 | 0.00080749 | 4.06 | 0.01987775 | 0.02085594 | 0.01962076 | 0 |
| 1734997800 | 0.01988575 | -7.1E-5 | -0.36 | 0.02071404 | 0.0214624 | 0.01940055 | 16836 |
| 1734911400 | 0.01995716 | -0.000428 | -2.10 | 0.02038144 | 0.02044558 | 0.01978511 | 0 |
| 1734825000 | 0.0203854 | -8.0E-5 | -0.39 | 0.02051659 | 0.0208952 | 0.02025306 | 0 |
| 1734738600 | 0.02046529 | -0.0001 | -0.49 | 0.02047146 | 0.02059338 | 0.01935584 | 0 |
| 1734652200 | 0.02056572 | -0.000535 | -2.54 | 0.02109062 | 0.02157602 | 0.02008188 | 0 |
| 1734565800 | 0.0211004 | -0.001182 | -5.30 | 0.02228601 | 0.02235996 | 0.02107176 | 0 |
| 1734479400 | 0.02228229 | 3.2E-5 | 0.14 | 0.02226232 | 0.02274355 | 0.02213918 | 0 |
| 1734393000 | 0.02225042 | 0.00027271 | 1.24 | 0.02071404 | 0.02262632 | 0.02062954 | 16836 |
| 1734306600 | 0.02197771 | 0.00068148 | 3.20 | 0.02131303 | 0.02206558 | 0.0212772 | 0 |
| 1734220200 | 0.02129623 | 2.5E-5 | 0.12 | 0.02129882 | 0.02154883 | 0.02113929 | 0 |
|
GLC/BTC 0,00000021 BTC
+0,00%
|
GLC/EUR 0,015869 €
+1,17%
|
|
GLC/USD $ 0,017221
+1,19%
|
GLC/GBP £ 0,013293
+1,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
