Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003996 | Gate.io | 19175457.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 76.858,14 | 1742964380 | ICE/USDT | https://gate.io/trade/ICE_USDT | USDT | 1 | https://gate.io/trade/ICE_USDT | 100 | 27 Minutes vor |
| 0.000647 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | ICE/ETH | https://gate.io/trade/ICE_ETH | ETH | 2 | https://gate.io/trade/ICE_ETH | 0 | 5 Stundes vor |
| 0.9352 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742947330 | ICE/USD | https://www.bitfinex.com/t/ICE:USD | USD | 3 | https://www.bitfinex.com/t/ICE:USD | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICE/USDT | https://poloniex.com/exchange#USDT_ICE | USDT | 4 | https://poloniex.com/exchange#USDT_ICE | 0 | - | |||
| 1.669E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | ICE/ETH | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 5 | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 5 Stundes vor |
| 5.443E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | ICE/ETH | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 5 Stundes vor |
| 0.906498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742947322 | ICE/USDT | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | USDT | 7 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 5 Stundes vor |
| 0.003559 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742947334 | ICE/USDT | https://exchange.latoken.com/exchange/ICE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ICE-USDT | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2515568 | 0.07571841 | 6.04993796526 | 1.247416 | 1.35987754 | 0 | CX |
| 4 | 1.61349507 | -0.28621986 | -17.7391220662 | 0.1114046 | 2.0744114 | 2.54798122 | CX |
| 12 | 2.15824966 | -0.83097445 | -38.5022393563 | 0.1114046 | 2.41572978 | 2.97264475 | CX |
| 26 | 1.6709422 | -0.34366699 | -20.5672578022 | 0.1114046 | 2.655935 | 2.64598049 | CX |
| 52 | 2.31792279 | -0.99064758 | -42.7385926863 | 0.05043648 | 2.655935 | 2.538684 | CX |
| 156 | 0.01595201 | 1.3113232 | 8220.42614066 | 0.00049597 | 2.655935 | 879.40131743 | CX |
| 260 | 0.00261237 | 1.32466284 | 50707.3209385 | 0.00049597 | 2.655935 | 549.28413953 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 1.33747193 | -0 | -0.18 | 1.34621937 | 1.35532913 | 1.32066287 | 0 |
| 1742860200 | 1.33991759 | 0.05 | 3.85 | 1.29408411 | 1.35987754 | 1.28090472 | 0 |
| 1742773800 | 1.29019564 | 0.01 | 0.81 | 1.28127998 | 1.30675884 | 1.28101471 | 0 |
| 1742687400 | 1.279766 | 0.01 | 0.63 | 1.2718079 | 1.29674328 | 1.2718079 | 0 |
| 1742601000 | 1.27180143 | -0.01 | -0.63 | 1.28440499 | 1.29062913 | 1.25426773 | 0 |
| 1742514600 | 1.27980482 | -0.05 | -4.10 | 1.331526 | 1.33666318 | 1.26394038 | 0 |
| 1742428200 | 1.33448926 | 0.09 | 6.99 | 1.2515568 | 1.3381254 | 1.247416 | 0 |
| 1742341800 | 1.24728013 | -0 | -0.17 | 1.24698251 | 1.2514274 | 1.2122839 | 0 |
| 1742255400 | 1.24936347 | 0.03 | 2.38 | 1.24205237 | 1.26372687 | 1.19899452 | 17 |
| 1742169000 | 1.22031317 | -0.03 | -2.73 | 1.25305137 | 1.25565231 | 1.20461048 | 0 |
| 1742082600 | 1.25461711 | 0.02 | 1.35 | 1.23761395 | 1.26388215 | 1.23223738 | 0 |
| 1741996200 | 1.23795039 | 0.03 | 2.66 | 1.20563274 | 1.25816267 | 1.20488222 | 0 |
| 1741909800 | 1.20585919 | -0.03 | -2.21 | 1.23533651 | 1.23870738 | 1.18000507 | 0 |
| 1741823400 | 1.23310436 | -0.01 | -0.81 | 1.24205237 | 1.26372687 | 1.18659153 | 0 |
| 1741737000 | 1.24312639 | 0.03 | 2.10 | 1.20324531 | 1.26879935 | 1.14721511 | 0 |
| 1741650600 | 1.21750519 | -0.08 | -6.34 | 2.05665125 | 2.0744114 | 0.1114046 | 17 |
| 1741564200 | 1.29993946 | -0.12 | -8.42 | 1.4235294 | 1.42932005 | 1.29113379 | 0 |
| 1741477800 | 1.41947918 | 0.04 | 2.66 | 1.38259371 | 1.44336642 | 1.36267258 | 0 |
| 1741391400 | 1.38268429 | -0.04 | -3.01 | 2.05665125 | 2.0744114 | 1.36804915 | 17 |
| 1741305000 | 1.42561921 | -0.03 | -2.02 | 1.45014051 | 1.50088472 | 1.41043412 | 0 |
| 1741218600 | 1.45494772 | 0.05 | 3.60 | 1.4012079 | 1.46799771 | 1.39439499 | 0 |
| 1741132200 | 1.4043782 | 0.01 | 0.74 | 1.38685744 | 1.43616531 | 1.30185458 | 0 |
| 1741045800 | 1.39407149 | -0.23 | -14.36 | 2.05665125 | 2.0744114 | 1.35760657 | 17 |
| 1740959400 | 1.62783259 | 0.2 | 13.92 | 1.43283973 | 1.64953944 | 1.40896543 | 0 |
| 1740873000 | 1.42887362 | -0.02 | -1.15 | 1.44375462 | 1.47400834 | 1.38808674 | 0 |
| 1740786600 | 1.44548858 | -0.04 | -2.97 | 1.49227315 | 1.49405887 | 1.34534592 | 0 |
| 1740700200 | 1.48970456 | -0.02 | -1.15 | 1.51496991 | 1.5383072 | 1.44743605 | 0 |
| 1740613800 | 1.50708945 | -0.11 | -6.74 | 1.61349507 | 1.61857402 | 1.46431628 | 0 |
| 1740527400 | 1.61607013 | -0.01 | -0.73 | 1.62785847 | 1.63583598 | 1.5180561 | 0 |
| 1740441000 | 1.62787788 | -0.2 | -10.75 | 2.05665125 | 2.0744114 | 1.43190098 | 17 |
| 1740354600 | 1.82391888 | 0.03 | 1.91 | 1.78872855 | 1.83731178 | 1.77703079 | 0 |
| 1740268200 | 1.7897314 | 0.07 | 3.97 | 1.72183522 | 1.808365 | 1.71812144 | 0 |
| 1740181800 | 1.7214729 | -0.05 | -2.97 | 1.77181597 | 1.83870283 | 1.69394952 | 0 |
| 1740095400 | 1.77415811 | 0.02 | 1.00 | 1.7573814 | 1.79072131 | 1.75283299 | 0 |
| 1740009000 | 1.75650795 | 0.03 | 1.86 | 1.72746412 | 1.76995261 | 1.71860022 | 0 |
| 1739922600 | 1.72441028 | -0.05 | -2.75 | 1.77484393 | 1.77935352 | 1.68668371 | 0 |
| 1739836200 | 1.77314232 | 0.05 | 3.01 | 2.05665125 | 2.0744114 | 1.73209017 | 17 |
| 1739749800 | 1.72133056 | -0.02 | -1.12 | 1.74293389 | 1.7633985 | 1.71876844 | 0 |
| 1739663400 | 1.74076644 | -0.02 | -1.30 | 1.76378023 | 1.77222358 | 1.7322131 | 0 |
| 1739577000 | 1.76372847 | 0.03 | 1.85 | 1.72943747 | 1.80395893 | 1.72434558 | 0 |
| 1739490600 | 1.73166962 | -0.04 | -2.14 | 1.76962911 | 1.78312553 | 1.69091509 | 0 |
| 1739404200 | 1.76962264 | 0.08 | 5.01 | 1.68764127 | 1.80595816 | 1.65589298 | 0 |
| 1739317800 | 1.68518267 | -0.04 | -2.04 | 1.72396385 | 1.76249917 | 1.67193211 | 0 |
| 1739231400 | 1.72029536 | 0.02 | 1.07 | 2.05665125 | 2.0744114 | 1.70176528 | 17 |
| 1739145000 | 1.70205643 | -0 | -0.25 | 1.7025805 | 1.73507284 | 1.64257125 | 0 |
| 1739058600 | 1.70637839 | 0.01 | 0.48 | 1.69713923 | 1.72266985 | 1.67568471 | 0 |
| 1738972200 | 1.69830383 | -0.03 | -2.01 | 1.74415672 | 1.81046775 | 1.66153482 | 0 |
| 1738885800 | 1.73317713 | -0.07 | -3.88 | 1.80500707 | 1.84761849 | 1.72549077 | 0 |
| 1738799400 | 1.80317606 | 0.04 | 2.42 | 1.76519716 | 1.82635807 | 1.75595153 | 0 |
| 1738713000 | 1.76050641 | -0.1 | -5.58 | 1.86559862 | 1.87005645 | 1.7060096 | 0 |
| 1738626600 | 1.86458283 | 0.02 | 1.29 | 2.05665125 | 2.0744114 | 0.13562377 | 17 |
| 1738540200 | 1.84077323 | -0.18 | -9.01 | 2.01992106 | 2.04482409 | 1.78462657 | 0 |
| 1738453800 | 2.02311724 | -0.1 | -4.90 | 2.13560466 | 2.15309307 | 2.00806155 | 0 |
| 1738367400 | 2.12740717 | 0.02 | 1.09 | 2.10442573 | 2.22351902 | 2.0797815 | 0 |
| 1738281000 | 2.10447102 | 0.09 | 4.31 | 2.01227352 | 2.12402983 | 2.0011063 | 0 |
| 1738194600 | 2.01756598 | 0.03 | 1.54 | 1.99952762 | 2.04904253 | 1.98071286 | 0 |
| 1738108200 | 1.98697582 | -0.06 | -3.03 | 2.07045176 | 2.08395465 | 1.96799931 | 0 |
| 1738021800 | 2.04913958 | -0.05 | -2.16 | 2.05665125 | 2.0782934 | 0.18105595 | 17 |
| 1737935400 | 2.09433253 | -0.06 | -2.59 | 2.14391214 | 2.17365473 | 2.09433253 | 0 |
| 1737849000 | 2.14999394 | 0.01 | 0.33 | 2.14180939 | 2.16698416 | 2.1180192 | 0 |
| 1737762600 | 2.14285753 | -0.01 | -0.56 | 2.15974423 | 2.21031375 | 2.12018018 | 0 |
| 1737676200 | 2.15486585 | 0.06 | 2.65 | 2.09866096 | 2.16418265 | 2.06500402 | 0 |
| 1737589800 | 2.09931443 | -0.05 | -2.32 | 2.15621161 | 2.17724558 | 2.09034701 | 0 |
| 1737503400 | 2.14916578 | 1.97 | 1,111.09 | 2.11436365 | 2.17639154 | 2.07394556 | 0 |
| 1737417000 | 0.17745758 | -1.908438 | -91.49 | 2.05665125 | 2.0744114 | 0.17585625 | 17 |
| 1737330600 | 2.08589565 | -0.06 | -2.62 | 2.13323664 | 2.22773746 | 2.02469592 | 0 |
| 1737244200 | 2.14211348 | -0.11 | -4.87 | 2.24926962 | 2.26129735 | 2.09145338 | 0 |
| 1737157800 | 2.25166999 | 0.12 | 5.41 | 2.13941549 | 2.28103085 | 2.13941549 | 0 |
| 1737071400 | 2.13618696 | -0.09 | -4.04 | 2.22895382 | 2.23535912 | 2.11378135 | 0 |
| 1736985000 | 2.22617819 | 0.14 | 6.68 | 2.08478281 | 2.24791739 | 2.06157492 | 0 |
| 1736898600 | 2.08686615 | 0.06 | 3.07 | 2.02806032 | 2.10405047 | 2.02355073 | 0 |
| 1736812200 | 2.02474121 | -0.09 | -4.08 | 2.05665125 | 2.0744114 | 0.18013281 | 17 |
| 1736725800 | 2.1108375 | -0.02 | -0.77 | 2.12356399 | 2.13282256 | 2.08776548 | 0 |
| 1736639400 | 2.12729718 | 0.01 | 0.46 | 2.11319905 | 2.14604724 | 2.08509984 | 0 |
| 1736553000 | 2.11747572 | 0.04 | 1.87 | 2.05665125 | 2.14895874 | 2.04755443 | 17 |
| 1736466600 | 2.07865572 | -0.08 | -3.52 | 2.14989042 | 2.17051678 | 2.04963777 | 0 |
| 1736380200 | 2.15445824 | -0.03 | -1.40 | 2.18751994 | 2.20784221 | 2.07877865 | 0 |
| 1736293800 | 2.18500311 | -0.2 | -8.39 | 2.38697063 | 2.39433996 | 2.17284598 | 0 |
| 1736207400 | 2.38501669 | 0.03 | 1.28 | 2.05665125 | 2.41572978 | 0.1877835 | 17 |
| 1736121000 | 2.35482767 | -0.01 | -0.48 | 2.36512791 | 2.37392711 | 2.33003463 | 0 |
| 1736034600 | 2.36626016 | 0.03 | 1.45 | 2.33355431 | 2.37424414 | 2.31294089 | 0 |
| 1735948200 | 2.33244147 | 0.1 | 4.60 | 2.23327578 | 2.34694721 | 2.21657024 | 0 |
| 1735861800 | 2.22993726 | 0.06 | 2.86 | 2.05665125 | 2.25850878 | 2.04755443 | 17 |
| 1735775400 | 2.16799995 | 0.01 | 0.54 | 2.15824966 | 2.17822255 | 2.14277342 | 0 |
| 1735689000 | 2.15637983 | -0.01 | -0.61 | 2.17140964 | 2.22715516 | 2.14369216 | 0 |
| 1735602600 | 2.16953981 | -0 | -0.05 | 2.05665125 | 2.21283705 | 2.04755443 | 17 |
| 1735516200 | 2.17065265 | -0.03 | -1.18 | 2.19644854 | 2.20355907 | 2.15012334 | 0 |
| 1735429800 | 2.19666205 | 0.05 | 2.10 | 2.15416062 | 2.20308029 | 2.15051154 | 0 |
| 1735343400 | 2.15148204 | -0 | -0.14 | 2.15524111 | 2.21955938 | 2.13841911 | 0 |
| 1735257000 | 2.1544453 | -0.1 | -4.64 | 2.26851787 | 2.27144878 | 2.13682102 | 0 |
|
ICE/BTC 0,00000002 BTC
+0,00%
|
ICE/EUR 0,000557 €
+0,00%
|
|
ICE/USD $ 1,33
-0,76%
|
ICE/GBP £ 0,000485
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
