Volumen | 7.221 |
|
|||||
News | - | ||||||
Tageshoch | 175,00 | Niedrig Hoch |
|||||
Tagestief | 167,6186 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
5,00 | 2,94% | 175,00 | 17:04:50 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
172,00 | 167,6186 | 175,00 | 175,00 | 170,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3 | 7.221 | - | 100,00 - 175,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:55:19 | 2.911 | 171,3028p | GBX |
News Johnson Service
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
16.1.2024 | 08:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
29.12.2023 | 13:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
07.12.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
01.12.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
28.11.2023 | 08:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
28.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
27.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
24.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
23.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
22.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
21.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
20.11.2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Forum Johnson Service
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JSG.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 162,00 | 175,00 | 160,824 | 170,66 | 8.523 | 13,00 | 8,02% |
1 Monat | 135,00 | 175,00 | 129,0332 | 157,61 | 8.825 | 40,00 | 29,63% |
3 Monate | 147,00 | 175,00 | 120,068 | 146,81 | 6.205 | 28,00 | 19,05% |
6 Monate | 140,00 | 175,00 | 120,068 | 146,66 | 5.604 | 35,00 | 25,00% |
1 Jahr | 121,00 | 175,00 | 100,00 | 134,13 | 5.738 | 54,00 | 44,63% |
3 Jahre | 166,00 | 179,452 | 73,844 | 128,81 | 6.585 | 9,00 | 5,42% |
5 Jahre | 151,00 | 223,95 | 73,844 | 143,87 | 8.618 | 24,00 | 15,89% |