Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | DEAL/ETH | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01970129 | -0.00317794 | -16.130618858 | 0.01558581 | 0.02039069 | 0 | CX |
| 4 | 0.02404179 | -0.00751844 | -31.2723803011 | 0.01558581 | 0.02502829 | 0 | CX |
| 12 | 0.0318096 | -0.01528625 | -48.0554612444 | 0.01558581 | 0.03281957 | 0 | CX |
| 26 | 0.02075283 | -0.00422948 | -20.3802565722 | 0.01558581 | 0.03608295 | 0 | CX |
| 52 | 0.03495677 | -0.01843342 | -52.7320458955 | 0.01558581 | 0.03608295 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03608295 | 0.00032737 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03608295 | 0.00032737 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.01675268 | -0.000136 | -0.81 | 0.01687425 | 0.01716871 | 0.01612077 | 0 |
| 1741737000 | 0.01688884 | 0.00034809 | 2.10 | 0.01634702 | 0.01723762 | 0.01558581 | 0 |
| 1741650600 | 0.01654075 | -0.00112 | -6.34 | 0.0190365 | 0.01984307 | 0.0159222 | 0 |
| 1741564200 | 0.01766069 | -0.001624 | -8.42 | 0.01933975 | 0.01941842 | 0.01754106 | 0 |
| 1741477800 | 0.01928473 | 0.00049989 | 2.66 | 0.01878361 | 0.01960925 | 0.01851297 | 0 |
| 1741391400 | 0.01878484 | -0.000583 | -3.01 | 0.0190365 | 0.01984307 | 0.01858601 | 0 |
| 1741305000 | 0.01936814 | -0.000398 | -2.01 | 0.01970129 | 0.02039069 | 0.01916184 | 0 |
| 1741218600 | 0.0197666 | 0.00068703 | 3.60 | 0.0190365 | 0.01994389 | 0.01894394 | 0 |
| 1741132200 | 0.01907957 | 0.00014003 | 0.74 | 0.01884154 | 0.01951142 | 0.01768671 | 0 |
| 1741045800 | 0.01893954 | -0.003176 | -14.36 | 0.02211572 | 0.02218349 | 0.01844414 | 0 |
| 1740959400 | 0.02211537 | 0.00270301 | 13.92 | 0.01946624 | 0.02241028 | 0.01914189 | 0 |
| 1740873000 | 0.01941236 | -0.000226 | -1.15 | 0.01961453 | 0.02002555 | 0.01885824 | 0 |
| 1740786600 | 0.01963809 | -0.000601 | -2.97 | 0.02027369 | 0.02029795 | 0.01827757 | 0 |
| 1740700200 | 0.02023879 | -0.000236 | -1.15 | 0.02058204 | 0.0208991 | 0.01966454 | 0 |
| 1740613800 | 0.02047498 | -0.001481 | -6.75 | 0.02192058 | 0.02198959 | 0.01989387 | 0 |
| 1740527400 | 0.02195557 | -0.00016 | -0.72 | 0.02211572 | 0.0222241 | 0.02062397 | 0 |
| 1740441000 | 0.02211599 | -0.002663 | -10.75 | 0.02292792 | 0.02404926 | 0.02194819 | 0 |
| 1740354600 | 0.02477936 | 0.00046447 | 1.91 | 0.02430127 | 0.02496131 | 0.02414235 | 0 |
| 1740268200 | 0.02431489 | 0.00092734 | 3.97 | 0.02339247 | 0.02456805 | 0.02334202 | 0 |
| 1740181800 | 0.02338755 | -0.000716 | -2.97 | 0.0240715 | 0.02498021 | 0.02301362 | 0 |
| 1740095400 | 0.02410332 | 0.00023979 | 1.00 | 0.02387539 | 0.02432834 | 0.0238136 | 0 |
| 1740009000 | 0.02386353 | 0.00043608 | 1.86 | 0.02346894 | 0.02404618 | 0.02334852 | 0 |
| 1739922600 | 0.02342745 | -0.000662 | -2.75 | 0.02411264 | 0.0241739 | 0.02291491 | 0 |
| 1739836200 | 0.02408952 | 0.00070391 | 3.01 | 0.02292792 | 0.02502829 | 0.0226382 | 0 |
| 1739749800 | 0.02338561 | -0.000264 | -1.12 | 0.02367911 | 0.02395714 | 0.02335081 | 0 |
| 1739663400 | 0.02364967 | -0.000312 | -1.30 | 0.02396233 | 0.02407704 | 0.02353346 | 0 |
| 1739577000 | 0.02396162 | 0.00043554 | 1.85 | 0.02349575 | 0.02450819 | 0.02342658 | 0 |
| 1739490600 | 0.02352608 | -0.000516 | -2.15 | 0.02404179 | 0.02422515 | 0.0229724 | 0 |
| 1739404200 | 0.0240417 | 0.00114718 | 5.01 | 0.02292792 | 0.02453535 | 0.02249659 | 0 |
| 1739317800 | 0.02289452 | -0.000477 | -2.04 | 0.02342139 | 0.02394492 | 0.0227145 | 0 |
| 1739231400 | 0.02337155 | 0.00024779 | 1.07 | 0.02305696 | 0.02366645 | 0.02276548 | 0 |
| 1739145000 | 0.02312376 | -5.9E-5 | -0.25 | 0.02313088 | 0.02357231 | 0.02231561 | 0 |
| 1739058600 | 0.02318248 | 0.0001097 | 0.48 | 0.02305696 | 0.02340381 | 0.02276548 | 0 |
| 1738972200 | 0.02307278 | -0.000474 | -2.01 | 0.02369573 | 0.02459661 | 0.02257324 | 0 |
| 1738885800 | 0.02354656 | -0.000951 | -3.88 | 0.02452242 | 0.02510133 | 0.02344213 | 0 |
| 1738799400 | 0.02449755 | 0.0005797 | 2.42 | 0.02398158 | 0.02481249 | 0.02385597 | 0 |
| 1738713000 | 0.02391785 | -0.001414 | -5.58 | 0.02534561 | 0.02540617 | 0.02317747 | 0 |
| 1738626600 | 0.02533181 | 0.00032347 | 1.29 | 0.02509175 | 0.02563427 | 0.02190213 | 0 |
| 1738540200 | 0.02500834 | -0.002477 | -9.01 | 0.0274422 | 0.02778053 | 0.02424554 | 0 |
| 1738453800 | 0.02748562 | -0.001417 | -4.90 | 0.02901385 | 0.02925144 | 0.02728108 | 0 |
| 1738367400 | 0.02890248 | 0.0003116 | 1.09 | 0.02859026 | 0.03020824 | 0.02825545 | 0 |
| 1738281000 | 0.02859088 | 0.00118068 | 4.31 | 0.0273383 | 0.0288566 | 0.02718659 | 0 |
| 1738194600 | 0.0274102 | 0.00041559 | 1.54 | 0.02716514 | 0.02783784 | 0.02690953 | 0 |
| 1738108200 | 0.02699461 | -0.000845 | -3.04 | 0.0281287 | 0.02831215 | 0.0267368 | 0 |
| 1738021800 | 0.02783916 | -0.000614 | -2.16 | 0.02909815 | 0.02923905 | 0.02668617 | 0 |
| 1737935400 | 0.02845314 | -0.000756 | -2.59 | 0.02912671 | 0.02953079 | 0.02845314 | 0 |
| 1737849000 | 0.02920934 | 9.7E-5 | 0.33 | 0.02909815 | 0.02944017 | 0.02877494 | 0 |
| 1737762600 | 0.02911239 | -0.000163 | -0.56 | 0.02934181 | 0.03002883 | 0.0288043 | 0 |
| 1737676200 | 0.02927553 | 0.00075471 | 2.65 | 0.02851194 | 0.02940211 | 0.02805469 | 0 |
| 1737589800 | 0.02852082 | -0.000677 | -2.32 | 0.02929381 | 0.02957958 | 0.02839899 | 0 |
| 1737503400 | 0.02919809 | 0.00054015 | 1.88 | 0.02872528 | 0.02956797 | 0.02817616 | 0 |
| 1737417000 | 0.02865794 | 0.00031942 | 1.13 | 0.02898168 | 0.03011972 | 0.02750707 | 0 |
| 1737330600 | 0.02833852 | -0.000764 | -2.63 | 0.02898168 | 0.03026555 | 0.02750707 | 0 |
| 1737244200 | 0.02910228 | -0.001488 | -4.86 | 0.03055808 | 0.03072148 | 0.02841402 | 0 |
| 1737157800 | 0.03059069 | 0.00156893 | 5.41 | 0.02906562 | 0.03098958 | 0.02906562 | 0 |
| 1737071400 | 0.02902176 | -0.001223 | -4.04 | 0.03028207 | 0.03036909 | 0.02871736 | 0 |
| 1736985000 | 0.03024436 | 0.00189266 | 6.68 | 0.0283234 | 0.03053971 | 0.0280081 | 0 |
| 1736898600 | 0.0283517 | 0.00084402 | 3.07 | 0.02755278 | 0.02858516 | 0.02749151 | 0 |
| 1736812200 | 0.02750768 | -0.00117 | -4.08 | 0.02870945 | 0.02908997 | 0.02590122 | 0 |
| 1736725800 | 0.02867737 | -0.000224 | -0.78 | 0.02885027 | 0.02897605 | 0.02836392 | 0 |
| 1736639400 | 0.02890099 | 0.00013343 | 0.46 | 0.02870945 | 0.02915572 | 0.0283277 | 0 |
| 1736553000 | 0.02876756 | 0.0005274 | 1.87 | 0.02832094 | 0.02919528 | 0.02812861 | 0 |
| 1736466600 | 0.02824016 | -0.00103 | -3.52 | 0.02920793 | 0.02948816 | 0.02784592 | 0 |
| 1736380200 | 0.02926999 | -0.000415 | -1.40 | 0.02971916 | 0.02999525 | 0.02824183 | 0 |
| 1736293800 | 0.02968497 | -0.002717 | -8.39 | 0.03242885 | 0.03252897 | 0.0295198 | 0 |
| 1736207400 | 0.03240231 | 0.00041014 | 1.28 | 0.0293215 | 0.03281957 | 0.02911124 | 0 |
| 1736121000 | 0.03199217 | -0.000155 | -0.48 | 0.0321321 | 0.03225165 | 0.03165533 | 0 |
| 1736034600 | 0.03214749 | 0.00045946 | 1.45 | 0.03170315 | 0.03225595 | 0.0314231 | 0 |
| 1735948200 | 0.03168803 | 0.0013926 | 4.60 | 0.03034079 | 0.0318851 | 0.03011383 | 0 |
| 1735861800 | 0.03029543 | 0.00084146 | 2.86 | 0.0293215 | 0.0306836 | 0.02911124 | 0 |
| 1735775400 | 0.02945397 | 0.00015787 | 0.54 | 0.0293215 | 0.02959285 | 0.02911124 | 0 |
| 1735689000 | 0.0292961 | -0.000179 | -0.61 | 0.02950029 | 0.03025764 | 0.02912373 | 0 |
| 1735602600 | 0.02947489 | -1.5E-5 | -0.05 | 0.02928063 | 0.03015444 | 0.02900884 | 0 |
| 1735516200 | 0.02949001 | -0.000353 | -1.18 | 0.02984046 | 0.02993706 | 0.0292111 | 0 |
| 1735429800 | 0.02984336 | 0.0006138 | 2.10 | 0.02926595 | 0.02993056 | 0.02921637 | 0 |
| 1735343400 | 0.02922956 | -4.0E-5 | -0.14 | 0.02928063 | 0.03015444 | 0.02905209 | 0 |
| 1735257000 | 0.02926982 | -0.001425 | -4.64 | 0.03081958 | 0.0308594 | 0.02903038 | 0 |
| 1735170600 | 0.03069529 | -1.3E-5 | -0.04 | 0.0306487 | 0.03112266 | 0.03025658 | 0 |
| 1735084200 | 0.03070839 | 0.00068281 | 2.27 | 0.03001969 | 0.03105392 | 0.02952112 | 0 |
| 1734997800 | 0.03002558 | 0.00125521 | 4.36 | 0.0294385 | 0.03035116 | 0.02873618 | 0 |
| 1734911400 | 0.02877037 | -0.000538 | -1.84 | 0.0294385 | 0.02981937 | 0.02854701 | 0 |
| 1734825000 | 0.02930858 | -0.001158 | -3.80 | 0.03053382 | 0.03123245 | 0.02894459 | 0 |
| 1734738600 | 0.03046631 | 0.00022581 | 0.75 | 0.03004105 | 0.0306705 | 0.02738542 | 0 |
| 1734652200 | 0.0302405 | -0.00163 | -5.11 | 0.0318096 | 0.03266425 | 0.02931939 | 0 |
| 1734565800 | 0.03187086 | -0.002233 | -6.55 | 0.03417235 | 0.03430587 | 0.03184406 | 0 |
| 1734479400 | 0.03410379 | -0.001026 | -2.92 | 0.03494877 | 0.03552074 | 0.03384053 | 0 |
| 1734393000 | 0.03513028 | 0.00038429 | 1.11 | 0.03369918 | 0.03608295 | 0.03341764 | 0 |
| 1734306600 | 0.03474599 | 0.00076799 | 2.26 | 0.03403496 | 0.03474599 | 0.03371272 | 0 |
| 1734220200 | 0.033978 | -0.000325 | -0.95 | 0.03437153 | 0.03465897 | 0.03362605 | 0 |
| 1734133800 | 0.03430332 | 0.00021676 | 0.64 | 0.03416611 | 0.03484039 | 0.03389344 | 0 |
|
DEALL/BTC 0 BTC
-
|
DEALL/EUR 0 €
-
|
|
DEALL/USD $ 0,016523
-1,50%
|
DEALL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
