ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
0,00%
Bitcoin
96.070,69
-1,17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Hvivo Plc (HVO) Börsenkurse

Hvivo Plc

Hvivo Plc (HVO)

LSE
19,65
0,00
(0,00%)
Geschlossen 22 Dezember 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
19,65
Gebot
19,50
Fragen
20,00
Volumen
513.064
19,65 Tagesbereich 19,75
18,10 52-Wochen-Bereich 31,00
Marktkapitalisierung
133,693M
Handelsende
19,65
Handelsbeginn
19,65
Letzte Trade
3794
@
19.65
(O)
Letzter Handelszeitpunkt
Finanzvolumen
100.817p
VWAP
19,65
Durchschnittliches Volumen (3 Mio.)
3.362.892
Ausgegebene Aktien
680.371.877
Dividendenrendite
1.02%
Kurs-Gewinn-Verhältnis
8,33
Gewinn pro Aktie (EPS)
0,02
Erlöse
56,04M
Nettogewinn
16,12M

Über Hvivo Plc

Sektor
Pharmaceutical Preparations
Branche
Pharmaceutical Preparations
Website
www.hvivo.com
Hauptsitz
London, Gbr
Gegründet
-
Hvivo Plc is listed in the Pharmaceutical Preparations sector of the Londoner Börse with ticker HVO. The last closing price for Hvivo was 19,65p. Over the last year, Hvivo shares have traded in a share price range of 18,10p to 31,00p.

Hvivo currently has 680.371.877 shares in issue. The market capitalisation of Hvivo is £133,69 million. Hvivo has a price to earnings ratio (PE ratio) of 8.33.

HVO Neueste Nachrichten

Weitere Nachrichten

hVIVO PLC £11.5m RSV contract and notice of trading update

hVIVO PLC 10 December 2024   hVIVO plc ("hVIVO" or the "Company")   £11.5 million RSV contract signed with existing top-tier global pharmaceutical client   Notice of trading update   hVIVO plc...

10 Dezember 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

19 November 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

06 November 2024
RNS Regulatory News

hVIVO PLC Long Term Incentive Plan/ PDMR Notification

hVIVO PLC 11 October 2024   11 October 2024 hVIVO plc ("hVIVO", the "Company" or the "Group")   Long Term Incentive Plan/ PDMR Notification    hVIVO plc (AIM: HVO), a fast-growing specialist...

11 Oktober 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

24 September 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

17 September 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

13 September 2024
RNS Regulatory News

hVIVO hails "record" half-year revenue, as profit soars 70% higher

hVIVO PLC on Tuesday said profit for its interim results had risen more than 70%, as an "exceptionally strong" first ...

10 September 2024
Alliance News

hVIVO PLC Interim results

hVIVO PLC 10 September 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Interim results Strong first half delivering record revenues and margins   hVIVO plc (AIM: HVO), a...

10 September 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

05 September 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.1-9.6551724137921.7521.7519.65145213120.21620328DE
4-3.35-14.56521739132323.7518.1242530620.97647868DE
12-9.2-31.889081455828.8529.818.1336289225.71632068DE
26-7.65-28.02197802227.330.7518.1345016327.43854063DE
52-2.6-11.685393258422.253118.1321414427.47772551DE
156-3.1-13.626373626422.75318.565228776121.51030602DE
26013.8235.8974358975.8547.254.55301513019.70631386DE

HVO - Frequently Asked Questions (FAQ)

What is the current Hvivo share price?
The current share price of Hvivo is 19,65p
How many Hvivo shares are in issue?
Hvivo has 680.371.877 shares in issue
What is the market cap of Hvivo?
The market capitalisation of Hvivo is GBP 133,69M
What is the 1 year trading range for Hvivo share price?
Hvivo has traded in the range of 18,10p to 31,00p during the past year
What is the PE ratio of Hvivo?
The price to earnings ratio of Hvivo is 8,33
What is the cash to sales ratio of Hvivo?
The cash to sales ratio of Hvivo is 2,4
What is the reporting currency for Hvivo?
Hvivo reports financial results in EUR
What is the latest annual turnover for Hvivo?
The latest annual turnover of Hvivo is EUR 56,04M
What is the latest annual profit for Hvivo?
The latest annual profit of Hvivo is EUR 16,12M
What is the registered address of Hvivo?
The registered address for Hvivo is FLOOR 24, 40 BANK STREET, LONDON, E14 5NR
What is the Hvivo website address?
The website address for Hvivo is www.hvivo.com
Which industry sector does Hvivo operate in?
Hvivo operates in the PHARMACEUTICAL PREPARATIONS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
HVO
Hvivo
TG
7WW
Zinnwald Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten