Volumen | 3.324.597 |
|
|||||
News | - | ||||||
Tageshoch | 27,30 | Niedrig Hoch |
|||||
Tagestief | 27,25 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hvivo Plc | HVO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,30 | 27,25 | 27,30 | 27,10 | 27,20 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
61 | 3.324.597 | 27,09p | 900.597p | - | 14,15 - 31,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:54 | O | 500.000 | 27,25p | GBX |
Industriesektor |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Finanzwerte HVO
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
184,3M | 675,08M | - | 56,04M | 16,12M | 0,02 | 11,42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Hvivo
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
03.6.2024 | 13:20 | Alliance News | ![]() |
03.6.2024 | 08:00 | RNS Regulatory News | hVIVO PLC £2.5m contract for Omicron characterisation study |
13.5.2024 | 14:02 | RNS Regulatory News | hVIVO PLC Result of AGM |
15.4.2024 | 08:00 | RNS Regulatory News | hVIVO PLC Annual Report & Notice of AGM |
09.4.2024 | 13:03 | Alliance News | ![]() |
09.4.2024 | 08:09 | RNS Regulatory News | hVIVO PLC Final results |
27.3.2024 | 08:00 | RNS Regulatory News | hVIVO PLC Notice of Results |
22.3.2024 | 16:03 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
14.3.2024 | 08:00 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
15.2.2024 | 08:00 | RNS Regulatory News | hVIVO PLC Long Term Incentive Plan / PDMR Notification |
14.2.2024 | 20:55 | Alliance News | ![]() |
14.2.2024 | 14:14 | RNS Regulatory News | hVIVO PLC Result of Secondary Placing |
Forum Hvivo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HVO Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,75 | 27,75 | 27,20 | 27,37 | 1.391.354 | -0,65 | -2,34% |
1 Monat | 26,35 | 27,75 | 26,35 | 27,04 | 2.511.762 | 0,75 | 2,85% |
3 Monate | 28,90 | 30,05 | 26,10 | 27,74 | 1.939.611 | -1,80 | -6,23% |
6 Monate | 22,25 | 31,00 | 22,10 | 27,54 | 2.971.471 | 4,85 | 21,80% |
1 Jahr | 15,25 | 31,00 | 14,15 | 24,08 | 2.408.721 | 11,85 | 77,70% |
3 Jahre | 33,00 | 33,75 | 8,565 | 20,05 | 2.054.083 | -5,90 | -17,88% |
5 Jahre | 6,85 | 47,25 | 4,65 | 18,64 | 2.947.445 | 20,25 | 295,62% |