Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | DEAL/ETH | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02851194 | -0.00086229 | -3.02431191985 | 0.02668617 | 0.03002883 | 0 | CX |
| 4 | 0.0293215 | -0.00167185 | -5.7017887898 | 0.02590122 | 0.03281957 | 0 | CX |
| 12 | 0.02384208 | 0.00380757 | 15.9699573192 | 0.02377404 | 0.03608295 | 0 | CX |
| 26 | 0.02915634 | -0.00150669 | -5.16762391987 | 0.01895712 | 0.03608295 | 0 | CX |
| 52 | 0.02032458 | 0.00732507 | 36.0404495443 | 0.01895712 | 0.03608295 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03608295 | 0.00034862 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03608295 | 0.00034862 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.0274102 | 0.00041559 | 1.54 | 0.02716514 | 0.02783784 | 0.02690953 | 0 |
| 1738108200 | 0.02699461 | -0.000845 | -3.04 | 0.0281287 | 0.02831215 | 0.0267368 | 0 |
| 1738021800 | 0.02783916 | -0.000614 | -2.16 | 0.02909815 | 0.02923905 | 0.02668617 | 0 |
| 1737935400 | 0.02845314 | -0.000756 | -2.59 | 0.02912671 | 0.02953079 | 0.02845314 | 0 |
| 1737849000 | 0.02920934 | 9.7E-5 | 0.33 | 0.02909815 | 0.02944017 | 0.02877494 | 0 |
| 1737762600 | 0.02911239 | -0.000163 | -0.56 | 0.02934181 | 0.03002883 | 0.0288043 | 0 |
| 1737676200 | 0.02927553 | 0.00075471 | 2.65 | 0.02851194 | 0.02940211 | 0.02805469 | 0 |
| 1737589800 | 0.02852082 | -0.000677 | -2.32 | 0.02929381 | 0.02957958 | 0.02839899 | 0 |
| 1737503400 | 0.02919809 | 0.00054015 | 1.88 | 0.02872528 | 0.02956797 | 0.02817616 | 0 |
| 1737417000 | 0.02865794 | 0.00031942 | 1.13 | 0.02898168 | 0.03011972 | 0.02750707 | 0 |
| 1737330600 | 0.02833852 | -0.000764 | -2.63 | 0.02898168 | 0.03026555 | 0.02750707 | 0 |
| 1737244200 | 0.02910228 | -0.001488 | -4.86 | 0.03055808 | 0.03072148 | 0.02841402 | 0 |
| 1737157800 | 0.03059069 | 0.00156893 | 5.41 | 0.02906562 | 0.03098958 | 0.02906562 | 0 |
| 1737071400 | 0.02902176 | -0.001223 | -4.04 | 0.03028207 | 0.03036909 | 0.02871736 | 0 |
| 1736985000 | 0.03024436 | 0.00189266 | 6.68 | 0.0283234 | 0.03053971 | 0.0280081 | 0 |
| 1736898600 | 0.0283517 | 0.00084402 | 3.07 | 0.02755278 | 0.02858516 | 0.02749151 | 0 |
| 1736812200 | 0.02750768 | -0.00117 | -4.08 | 0.02870945 | 0.02908997 | 0.02590122 | 0 |
| 1736725800 | 0.02867737 | -0.000224 | -0.78 | 0.02885027 | 0.02897605 | 0.02836392 | 0 |
| 1736639400 | 0.02890099 | 0.00013343 | 0.46 | 0.02870945 | 0.02915572 | 0.0283277 | 0 |
| 1736553000 | 0.02876756 | 0.0005274 | 1.87 | 0.02832094 | 0.02919528 | 0.02812861 | 0 |
| 1736466600 | 0.02824016 | -0.00103 | -3.52 | 0.02920793 | 0.02948816 | 0.02784592 | 0 |
| 1736380200 | 0.02926999 | -0.000415 | -1.40 | 0.02971916 | 0.02999525 | 0.02824183 | 0 |
| 1736293800 | 0.02968497 | -0.002717 | -8.39 | 0.03242885 | 0.03252897 | 0.0295198 | 0 |
| 1736207400 | 0.03240231 | 0.00041014 | 1.28 | 0.0293215 | 0.03281957 | 0.02911124 | 0 |
| 1736121000 | 0.03199217 | -0.000155 | -0.48 | 0.0321321 | 0.03225165 | 0.03165533 | 0 |
| 1736034600 | 0.03214749 | 0.00045946 | 1.45 | 0.03170315 | 0.03225595 | 0.0314231 | 0 |
| 1735948200 | 0.03168803 | 0.0013926 | 4.60 | 0.03034079 | 0.0318851 | 0.03011383 | 0 |
| 1735861800 | 0.03029543 | 0.00084146 | 2.86 | 0.0293215 | 0.0306836 | 0.02911124 | 0 |
| 1735775400 | 0.02945397 | 0.00015787 | 0.54 | 0.0293215 | 0.02959285 | 0.02911124 | 0 |
| 1735689000 | 0.0292961 | -0.000179 | -0.61 | 0.02950029 | 0.03025764 | 0.02912373 | 0 |
| 1735602600 | 0.02947489 | -1.5E-5 | -0.05 | 0.02928063 | 0.03015444 | 0.02900884 | 0 |
| 1735516200 | 0.02949001 | -0.000353 | -1.18 | 0.02984046 | 0.02993706 | 0.0292111 | 0 |
| 1735429800 | 0.02984336 | 0.0006138 | 2.10 | 0.02926595 | 0.02993056 | 0.02921637 | 0 |
| 1735343400 | 0.02922956 | -4.0E-5 | -0.14 | 0.02928063 | 0.03015444 | 0.02905209 | 0 |
| 1735257000 | 0.02926982 | -0.001425 | -4.64 | 0.03081958 | 0.0308594 | 0.02903038 | 0 |
| 1735170600 | 0.03069529 | -1.3E-5 | -0.04 | 0.0306487 | 0.03112266 | 0.03025658 | 0 |
| 1735084200 | 0.03070839 | 0.00068281 | 2.27 | 0.03001969 | 0.03105392 | 0.02952112 | 0 |
| 1734997800 | 0.03002558 | 0.00125521 | 4.36 | 0.0294385 | 0.03035116 | 0.02873618 | 0 |
| 1734911400 | 0.02877037 | -0.000538 | -1.84 | 0.0294385 | 0.02981937 | 0.02854701 | 0 |
| 1734825000 | 0.02930858 | -0.001158 | -3.80 | 0.03053382 | 0.03123245 | 0.02894459 | 0 |
| 1734738600 | 0.03046631 | 0.00022581 | 0.75 | 0.03004105 | 0.0306705 | 0.02738542 | 0 |
| 1734652200 | 0.0302405 | -0.00163 | -5.11 | 0.0318096 | 0.03266425 | 0.02931939 | 0 |
| 1734565800 | 0.03187086 | -0.002233 | -6.55 | 0.03417235 | 0.03430587 | 0.03184406 | 0 |
| 1734479400 | 0.03410379 | -0.001026 | -2.92 | 0.03494877 | 0.03552074 | 0.03384053 | 0 |
| 1734393000 | 0.03513028 | 0.00038429 | 1.11 | 0.03369918 | 0.03608295 | 0.03341764 | 0 |
| 1734306600 | 0.03474599 | 0.00076799 | 2.26 | 0.03403496 | 0.03474599 | 0.03371272 | 0 |
| 1734220200 | 0.033978 | -0.000325 | -0.95 | 0.03437153 | 0.03465897 | 0.03362605 | 0 |
| 1734133800 | 0.03430332 | 0.00021676 | 0.64 | 0.03416611 | 0.03484039 | 0.03389344 | 0 |
| 1734047400 | 0.03408656 | 0.00038219 | 1.13 | 0.03369918 | 0.03502753 | 0.03341764 | 0 |
| 1733961000 | 0.03370437 | 0.00188906 | 5.94 | 0.03196193 | 0.03384818 | 0.0313345 | 0 |
| 1733874600 | 0.03181531 | -0.000799 | -2.45 | 0.03250893 | 0.03318866 | 0.0309299 | 0 |
| 1733788200 | 0.03261388 | -0.002486 | -7.08 | 0.03369347 | 0.03474423 | 0.03127147 | 0 |
| 1733701800 | 0.03510031 | -0.000126 | -0.36 | 0.0351912 | 0.0352747 | 0.03458873 | 0 |
| 1733615400 | 0.0352268 | -8.0E-5 | -0.23 | 0.03519559 | 0.03536805 | 0.03497998 | 0 |
| 1733529000 | 0.03530688 | 0.00198567 | 5.96 | 0.0333097 | 0.03596868 | 0.03329572 | 0 |
| 1733442600 | 0.03332121 | -0.000381 | -1.13 | 0.03369347 | 0.03474423 | 0.03288004 | 0 |
| 1733356200 | 0.03370235 | 0.00186533 | 5.86 | 0.03182568 | 0.03424909 | 0.03182568 | 0 |
| 1733269800 | 0.03183702 | -0.000155 | -0.48 | 0.0319701 | 0.03226255 | 0.03094361 | 0 |
| 1733183400 | 0.03199208 | -0.000642 | -1.97 | 0.03260817 | 0.03304257 | 0.03141458 | 0 |
| 1733097000 | 0.0326341 | 7.1E-5 | 0.22 | 0.03265713 | 0.03291353 | 0.03219785 | 0 |
| 1733010600 | 0.03256308 | 0.00096286 | 3.05 | 0.03152656 | 0.03281992 | 0.03143462 | 0 |
| 1732924200 | 0.03160022 | 0.0001235 | 0.39 | 0.03148041 | 0.03206926 | 0.031118 | 0 |
| 1732837800 | 0.03147672 | -0.000745 | -2.31 | 0.03209264 | 0.03215997 | 0.03108073 | 0 |
| 1732751400 | 0.03222141 | 0.0029842 | 10.21 | 0.02930515 | 0.0323784 | 0.02902044 | 0 |
| 1732665000 | 0.02923721 | -0.000776 | -2.59 | 0.03000035 | 0.03042834 | 0.02860538 | 0 |
| 1732578600 | 0.03001354 | 0.00045655 | 1.54 | 0.02736871 | 0.03110455 | 0.02668309 | 0 |
| 1732492200 | 0.02955699 | -0.000336 | -1.12 | 0.03002426 | 0.03035063 | 0.02893544 | 0 |
| 1732405800 | 0.02989259 | 0.00067217 | 2.30 | 0.02927729 | 0.03076042 | 0.02920855 | 0 |
| 1732319400 | 0.02922042 | -0.000432 | -1.46 | 0.02955936 | 0.03014425 | 0.02874268 | 0 |
| 1732233000 | 0.0296528 | 0.002608 | 9.64 | 0.02703259 | 0.02975239 | 0.02669725 | 0 |
| 1732146600 | 0.0270448 | -0.000322 | -1.18 | 0.02736871 | 0.02778431 | 0.02668309 | 0 |
| 1732060200 | 0.02736643 | -0.00092 | -3.25 | 0.02826864 | 0.02826864 | 0.02703285 | 0 |
| 1731973800 | 0.02828613 | 0.0012851 | 4.76 | 0.02700999 | 0.02828613 | 0.0265145 | 0 |
| 1731887400 | 0.02700103 | -0.000492 | -1.79 | 0.02757097 | 0.02776963 | 0.02680615 | 0 |
| 1731801000 | 0.02749265 | 0.00028391 | 1.04 | 0.02712497 | 0.02828709 | 0.02702336 | 0 |
| 1731714600 | 0.02720874 | 0.00032831 | 1.22 | 0.02700999 | 0.02752105 | 0.02650896 | 0 |
| 1731628200 | 0.02688043 | -0.001203 | -4.28 | 0.02805477 | 0.02850078 | 0.02670085 | 0 |
| 1731541800 | 0.02808317 | -0.00049 | -1.71 | 0.02852513 | 0.02933266 | 0.02743534 | 0 |
| 1731455400 | 0.02857347 | -0.001 | -3.38 | 0.02949704 | 0.03023663 | 0.02827725 | 0 |
| 1731369000 | 0.02957307 | 0.00156066 | 5.57 | 0.02798015 | 0.02974368 | 0.02742216 | 0 |
| 1731282600 | 0.02801241 | 0.00043133 | 1.56 | 0.02739869 | 0.02853444 | 0.02719845 | 0 |
| 1731196200 | 0.02758108 | 0.0015691 | 6.03 | 0.0260307 | 0.02775134 | 0.02602622 | 0 |
| 1731109800 | 0.02601198 | 0.00051334 | 2.01 | 0.02576744 | 0.02623797 | 0.0254103 | 0 |
| 1731023400 | 0.02549864 | 0.00156224 | 6.53 | 0.02384208 | 0.02566126 | 0.02377404 | 0 |
| 1730937000 | 0.0239364 | 0.00260044 | 12.19 | 0.02132902 | 0.02411914 | 0.02132067 | 0 |
| 1730850600 | 0.02133596 | 0.0003073 | 1.46 | 0.02116526 | 0.02178223 | 0.02093575 | 0 |
| 1730764200 | 0.02102866 | -0.000571 | -2.64 | 0.02192278 | 0.02192524 | 0.02077252 | 0 |
| 1730677800 | 0.02159922 | -0.000263 | -1.20 | 0.02192278 | 0.02192524 | 0.02119216 | 0 |
| 1730591400 | 0.02186187 | -0.000211 | -0.96 | 0.022105 | 0.02216714 | 0.02176632 | 0 |
| 1730505000 | 0.02207265 | -5.7E-5 | -0.26 | 0.0221638 | 0.02272443 | 0.02173863 | 0 |
| 1730418600 | 0.02213005 | -0.001252 | -5.35 | 0.02337788 | 0.02344451 | 0.02202756 | 0 |
| 1730332200 | 0.0233821 | 0.00022116 | 0.95 | 0.02315751 | 0.02388849 | 0.02290454 | 0 |
|
DEALL/BTC 0 BTC
-
|
DEALL/EUR 0 €
-
|
|
DEALL/USD $ 0,027650
+1,01%
|
DEALL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
