Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Synectics PLC said on Monday that it has appointed Amanda Larnder as its permanent chief executive officer with immed ...
Synectics PLC 18 November 2024 18 November 2024 Synectics plc ("Synectics" or the "Company") Appointment of Chief Executive Officer and Award of Options Synectics plc (AIM:...
Synectics PLC on Monday saw its shares climb as it revealed additional contract wins from National Grid. The Sheffie ...
Synectics PLC 04 November 2024 4 November 2024 Synectics plc ("Synectics" or the "Company") Contract Awards Synectics selected for additional critical infrastructure sites ...
Synectics PLC 03 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
Synectics PLC 03 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007156838 Issuer Name SYNECTICS PLC UK or Non-UK Issuer UK 2. Reason for...
Synectics PLC 02 October 2024 02 October 2024 Synectics plc ("Synectics" or the "Company") PDMR dealings Synectics plc (AIM: SNX), a leader in advanced security and...
Synectics PLC 16 September 2024 16 September 2024 Synectics plc ("Synectics" or the "Company") Trading Update Continued positive trading in the third quarter - FY 2024 now expected...
Synectics PLC on Monday said that it has been given another contract relating to the upgrade and expansion of a surve ...
Synectics PLC 09 September 2024 9 September 2024 Synectics plc ("Synectics" or the "Company") US$3.2 million contract award Synectics plc (AIM: SNX), a leader in advanced security and...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 6.10169491525 | 295 | 315 | 295 | 21410 | 310.69965998 | DE |
| 4 | 53 | 20.3846153846 | 260 | 320 | 235 | 39126 | 285.61281006 | DE |
| 12 | 112.5 | 56.1097256858 | 200.5 | 320 | 182.5 | 52949 | 249.75286158 | DE |
| 26 | 130.5 | 71.5068493151 | 182.5 | 320 | 162.5 | 51159 | 216.64238814 | DE |
| 52 | 208 | 198.095238095 | 105 | 320 | 97.5 | 38408 | 200.33676679 | DE |
| 156 | 190.5 | 155.510204082 | 122.5 | 320 | 87.5 | 18309 | 174.84035048 | DE |
| 260 | 160.5 | 105.245901639 | 152.5 | 320 | 87.5 | 15739 | 158.9720591 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
