DEALDEALL

US$ 0,028391

0,000068

(

0,24%

)

Info

Rang 3367

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 283.909

Genesis-Datum

26.2.2023

Tagesbereich 0,028286-0,028474

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 10.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DEAL is an ERC20 token on the Ethereum network.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.0283517	0.00084402	3.07	0.02755278	0.02858516	0.02749151
1736812200	0.02750768	-0.00117	-4.08	0.02870945	0.02908997	0.02590122
1736725800	0.02867737	-0.000224	-0.78	0.02885027	0.02897605	0.02836392
1736639400	0.02890099	0.00013343	0.46	0.02870945	0.02915572	0.0283277
1736553000	0.02876756	0.0005274	1.87	0.02832094	0.02919528	0.02812861
1736466600	0.02824016	-0.00103	-3.52	0.02920793	0.02948816	0.02784592
1736380200	0.02926999	-0.000415	-1.40	0.02971916	0.02999525	0.02824183
1736293800	0.02968497	-0.002717	-8.39	0.03242885	0.03252897	0.0295198
1736207400	0.03240231	0.00041014	1.28	0.0293215	0.03281957	0.02911124
1736121000	0.03199217	-0.000155	-0.48	0.0321321	0.03225165	0.03165533
1736034600	0.03214749	0.00045946	1.45	0.03170315	0.03225595	0.0314231
1735948200	0.03168803	0.0013926	4.60	0.03034079	0.0318851	0.03011383
1735861800	0.03029543	0.00084146	2.86	0.0293215	0.0306836	0.02911124
1735775400	0.02945397	0.00015787	0.54	0.0293215	0.02959285	0.02911124
1735689000	0.0292961	-0.000179	-0.61	0.02950029	0.03025764	0.02912373
1735602600	0.02947489	-1.5E-5	-0.05	0.02928063	0.03015444	0.02900884
1735516200	0.02949001	-0.000353	-1.18	0.02984046	0.02993706	0.0292111
1735429800	0.02984336	0.0006138	2.10	0.02926595	0.02993056	0.02921637
1735343400	0.02922956	-4.0E-5	-0.14	0.02928063	0.03015444	0.02905209
1735257000	0.02926982	-0.001425	-4.64	0.03081958	0.0308594	0.02903038
1735170600	0.03069529	-1.3E-5	-0.04	0.0306487	0.03112266	0.03025658
1735084200	0.03070839	0.00068281	2.27	0.03001969	0.03105392	0.02952112
1734997800	0.03002558	0.00125521	4.36	0.0294385	0.03035116	0.02873618
1734911400	0.02877037	-0.000538	-1.84	0.0294385	0.02981937	0.02854701
1734825000	0.02930858	-0.001158	-3.80	0.03053382	0.03123245	0.02894459
1734738600	0.03046631	0.00022581	0.75	0.03004105	0.0306705	0.02738542
1734652200	0.0302405	-0.00163	-5.11	0.0318096	0.03266425	0.02931939
1734565800	0.03187086	-0.002233	-6.55	0.03417235	0.03430587	0.03184406
1734479400	0.03410379	-0.001026	-2.92	0.03494877	0.03552074	0.03384053
1734393000	0.03513028	0.00038429	1.11	0.03369918	0.03608295	0.03341764
1734306600	0.03474599	0.00076799	2.26	0.03403496	0.03474599	0.03371272
1734220200	0.033978	-0.000325	-0.95	0.03437153	0.03465897	0.03362605
1734133800	0.03430332	0.00021676	0.64	0.03416611	0.03484039	0.03389344
1734047400	0.03408656	0.00038219	1.13	0.03369918	0.03502753	0.03341764
1733961000	0.03370437	0.00188906	5.94	0.03196193	0.03384818	0.0313345
1733874600	0.03181531	-0.000799	-2.45	0.03250893	0.03318866	0.0309299
1733788200	0.03261388	-0.002486	-7.08	0.03369347	0.03474423	0.03127147
1733701800	0.03510031	-0.000126	-0.36	0.0351912	0.0352747	0.03458873
1733615400	0.0352268	-8.0E-5	-0.23	0.03519559	0.03536805	0.03497998
1733529000	0.03530688	0.00198567	5.96	0.0333097	0.03596868	0.03329572
1733442600	0.03332121	-0.000381	-1.13	0.03369347	0.03474423	0.03288004
1733356200	0.03370235	0.00186533	5.86	0.03182568	0.03424909	0.03182568
1733269800	0.03183702	-0.000155	-0.48	0.0319701	0.03226255	0.03094361
1733183400	0.03199208	-0.000642	-1.97	0.03260817	0.03304257	0.03141458
1733097000	0.0326341	7.1E-5	0.22	0.03265713	0.03291353	0.03219785
1733010600	0.03256308	0.00096286	3.05	0.03152656	0.03281992	0.03143462
1732924200	0.03160022	0.0001235	0.39	0.03148041	0.03206926	0.031118
1732837800	0.03147672	-0.000745	-2.31	0.03209264	0.03215997	0.03108073
1732751400	0.03222141	0.0029842	10.21	0.02930515	0.0323784	0.02902044
1732665000	0.02923721	-0.000776	-2.59	0.03000035	0.03042834	0.02860538
1732578600	0.03001354	0.00045655	1.54	0.02736871	0.03110455	0.02668309
1732492200	0.02955699	-0.000336	-1.12	0.03002426	0.03035063	0.02893544
1732405800	0.02989259	0.00067217	2.30	0.02927729	0.03076042	0.02920855
1732319400	0.02922042	-0.000432	-1.46	0.02955936	0.03014425	0.02874268
1732233000	0.0296528	0.002608	9.64	0.02703259	0.02975239	0.02669725
1732146600	0.0270448	-0.000322	-1.18	0.02736871	0.02778431	0.02668309
1732060200	0.02736643	-0.00092	-3.25	0.02826864	0.02826864	0.02703285
1731973800	0.02828613	0.0012851	4.76	0.02700999	0.02828613	0.0265145
1731887400	0.02700103	-0.000492	-1.79	0.02757097	0.02776963	0.02680615
1731801000	0.02749265	0.00028391	1.04	0.02712497	0.02828709	0.02702336
1731714600	0.02720874	0.00032831	1.22	0.02700999	0.02752105	0.02650896
1731628200	0.02688043	-0.001203	-4.28	0.02805477	0.02850078	0.02670085
1731541800	0.02808317	-0.00049	-1.71	0.02852513	0.02933266	0.02743534
1731455400	0.02857347	-0.001	-3.38	0.02949704	0.03023663	0.02827725
1731369000	0.02957307	0.00156066	5.57	0.02798015	0.02974368	0.02742216
1731282600	0.02801241	0.00043133	1.56	0.02739869	0.02853444	0.02719845
1731196200	0.02758108	0.0015691	6.03	0.0260307	0.02775134	0.02602622
1731109800	0.02601198	0.00051334	2.01	0.02576744	0.02623797	0.0254103
1731023400	0.02549864	0.00156224	6.53	0.02384208	0.02566126	0.02377404
1730937000	0.0239364	0.00260044	12.19	0.02132902	0.02411914	0.02132067
1730850600	0.02133596	0.0003073	1.46	0.02116526	0.02178223	0.02093575
1730764200	0.02102866	-0.000571	-2.64	0.02192278	0.02192524	0.02077252
1730677800	0.02159922	-0.000263	-1.20	0.02192278	0.02192524	0.02119216
1730591400	0.02186187	-0.000211	-0.96	0.022105	0.02216714	0.02176632
1730505000	0.02207265	-5.7E-5	-0.26	0.0221638	0.02272443	0.02173863
1730418600	0.02213005	-0.001252	-5.35	0.02337788	0.02344451	0.02202756
1730332200	0.0233821	0.00022116	0.95	0.02315751	0.02388849	0.02290454
1730245800	0.02316094	0.00061222	2.72	0.02254213	0.02356212	0.02251101
1730159400	0.02254872	0.00052046	2.36	0.02228941	0.02272795	0.02163201
1730073000	0.02202826	0.00023311	1.07	0.02176896	0.02217506	0.02164871
1729986600	0.02179515	0.00057935	2.73	0.02142052	0.02198299	0.02134836
1729900200	0.0212158	-0.001036	-4.66	0.02228941	0.02248455	0.02101073
1729813800	0.02225206	8.4E-5	0.38	0.02214535	0.02247822	0.02205393
1729727400	0.02216767	-0.00089	-3.86	0.02303015	0.02305186	0.02161513
1729641000	0.02305731	-0.00038	-1.62	0.02346894	0.02346894	0.02291394
1729554600	0.02343748	-0.000654	-2.71	0.02415544	0.02430329	0.02335828
1729468200	0.02409154	0.00081053	3.48	0.0232993	0.02420221	0.02317474
1729381800	0.02328101	5.4E-5	0.23	0.02321711	0.02340038	0.02314248
1729295400	0.02322739	0.00034905	1.53	0.02153804	0.02351641	0.02128463
1729209000	0.02287834	-6.6E-5	-0.29	0.02153804	0.02297468	0.02128463
1729122600	0.02294392	0.00010944	0.48	0.02290858	0.0232404	0.02278877
1729036200	0.02283448	-0.000268	-1.16	0.02311005	0.0235782	0.02238804