| Coinbase | 2500.79372251 | 60136.42 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USD | US$ 150.388.781,00 | BTC/USD | /krypto/Bitcoin-BTC | 1 | /krypto/Bitcoin-BTC | 33.2986614597 | 57 Minutes vor |
| Crypto.com | 1257.11077 | 60147.795 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | USD | US$ 75.612.440,00 | BTC/USD | /krypto/Bitcoin-BTC | 2 | /krypto/Bitcoin-BTC | 16.7387280169 | 57 Minutes vor |
| Gate | 797.27774 | 60224.55 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782536400 | USDT | $ 48.015.693,00 | BTC/USDT | /krypto/Bitcoin-BTC | 3 | /krypto/Bitcoin-BTC | 10.6159421765 | 57 Minutes vor |
| LBank | 670.76836 | 60218.59 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782536400 | USDT | $ 40.392.724,00 | BTC/USDT | /krypto/Bitcoin-BTC | 4 | /krypto/Bitcoin-BTC | 8.93143978109 | 57 Minutes vor |
| Crypto.com | 669.78091 | 60221.695 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | USDT | $ 40.335.341,00 | BTC/USDT | /krypto/Bitcoin-BTC | 5 | /krypto/Bitcoin-BTC | 8.91829165017 | 57 Minutes vor |
| KuCoin | 390.6219414 | 60220.95 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782536400 | USDT | $ 23.523.624,00 | BTC/USDT | /krypto/Bitcoin-BTC | 6 | /krypto/Bitcoin-BTC | 5.2012237828 | 57 Minutes vor |
| Kraken | 284.46297304 | 60135.45 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 17.106.308,00 | BTC/USD | /krypto/Bitcoin-BTC | 7 | /krypto/Bitcoin-BTC | 3.78769194429 | 57 Minutes vor |
| Upbit | 248.63247369 | 91449500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782536400 | KRW | KRW 22.737.315.402,00 | BTC/KRW | /krypto/Bitcoin-BTC | 8 | /krypto/Bitcoin-BTC | 3.31060034851 | 57 Minutes vor |
| Bitstamp by Robinhood | 185.52406014 | 60135.995 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782536400 | USD | US$ 11.156.673,00 | BTC/USD | /krypto/Bitcoin-BTC | 9 | /krypto/Bitcoin-BTC | 2.4702968564 | 57 Minutes vor |
| Bitfinex | 152.78675823 | 60235.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782536400 | USD | US$ 9.203.186,00 | BTC/USD | /krypto/Bitcoin-BTC | 10 | /krypto/Bitcoin-BTC | 2.03439191807 | 57 Minutes vor |
| HitBTC | 68.12773 | 60233.19 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | USDT | $ 4.103.550,00 | BTC/USDT | /krypto/Bitcoin-BTC | 11 | /krypto/Bitcoin-BTC | 0.90713688093 | 57 Minutes vor |
| Bitvavo | 56.47514678 | 52831.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782536400 | EUR | € 2.983.666,00 | BTC/EUR | /krypto/Bitcoin-BTC | 12 | /krypto/Bitcoin-BTC | 0.751979972033 | 57 Minutes vor |
| Bitfinex | 55.95938542 | 60226.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782536400 | USDT | $ 3.370.237,00 | BTC/USDT | /krypto/Bitcoin-BTC | 13 | /krypto/Bitcoin-BTC | 0.745112487216 | 57 Minutes vor |
| Coinbase | 38.35808687 | 52832.27 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | EUR | € 2.026.544,00 | BTC/EUR | /krypto/Bitcoin-BTC | 14 | /krypto/Bitcoin-BTC | 0.510747023007 | 57 Minutes vor |
| Gemini | 27.97024878 | 60129.745 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782536400 | USD | US$ 1.681.843,00 | BTC/USD | /krypto/Bitcoin-BTC | 15 | /krypto/Bitcoin-BTC | 0.37243049544 | 57 Minutes vor |
| Kraken | 20.71618223 | 52825.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | EUR | € 1.094.335,00 | BTC/EUR | /krypto/Bitcoin-BTC | 16 | /krypto/Bitcoin-BTC | 0.27584087908 | 57 Minutes vor |
| EXMO | 17.83325542 | 60300 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782536400 | USDT | $ 1.075.345,00 | BTC/USDT | /krypto/Bitcoin-BTC | 17 | /krypto/Bitcoin-BTC | 0.23745402494 | 57 Minutes vor |
| LATOKEN | 13.6255315 | 60401.8 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782536400 | USDT | $ 823.006,00 | BTC/USDT | /krypto/Bitcoin-BTC | 18 | /krypto/Bitcoin-BTC | 0.181427183115 | 57 Minutes vor |
| Coinbase | 12.9821687 | 60232.295 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USDT | $ 781.945,00 | BTC/USDT | /krypto/Bitcoin-BTC | 19 | /krypto/Bitcoin-BTC | 0.172860654864 | 57 Minutes vor |
| Bitstamp by Robinhood | 7.91934316 | 52829.645 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782536400 | EUR | € 418.376,00 | BTC/EUR | /krypto/Bitcoin-BTC | 20 | /krypto/Bitcoin-BTC | 0.105447932188 | 57 Minutes vor |
| Kraken | 7.88887915 | 60224.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USDT | $ 475.100,00 | BTC/USDT | /krypto/Bitcoin-BTC | 21 | /krypto/Bitcoin-BTC | 0.105042296671 | 57 Minutes vor |
| Coinbase | 7.18175166 | 45569.42 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | GBP | £ 327.268,00 | BTC/GBP | /krypto/Bitcoin-BTC | 22 | /krypto/Bitcoin-BTC | 0.0956267264514 | 57 Minutes vor |
| Bithumb | 7.10177461 | 91674000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782536400 | KRW | KRW 651.048.085,00 | BTC/KRW | /krypto/Bitcoin-BTC | 23 | /krypto/Bitcoin-BTC | 0.0945618130647 | 57 Minutes vor |
| Kraken | 3.19130972 | 45570.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | GBP | £ 145.428,00 | BTC/GBP | /krypto/Bitcoin-BTC | 24 | /krypto/Bitcoin-BTC | 0.042493045717 | 57 Minutes vor |
| Crypto.com | 2.10661 | 52830.805 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | EUR | € 111.293,00 | BTC/EUR | /krypto/Bitcoin-BTC | 25 | /krypto/Bitcoin-BTC | 0.0280500117168 | 57 Minutes vor |
| Upbit | 1.90887113 | 60305.15 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782536400 | USDT | $ 115.114,00 | BTC/USDT | /krypto/Bitcoin-BTC | 26 | /krypto/Bitcoin-BTC | 0.0254170717704 | 57 Minutes vor |
| CEX.IO | 1.76834664 | 60305 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782536400 | USD | US$ 106.640,00 | BTC/USD | /krypto/Bitcoin-BTC | 27 | /krypto/Bitcoin-BTC | 0.0235459548617 | 57 Minutes vor |
| Bitstamp by Robinhood | 1.12280271 | 60228.515 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782536400 | USDT | $ 67.624,00 | BTC/USDT | /krypto/Bitcoin-BTC | 28 | /krypto/Bitcoin-BTC | 0.0149503843479 | 57 Minutes vor |
| Bitstamp by Robinhood | 0.10660711 | 45567.415 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782536400 | GBP | £ 4.857,00 | BTC/GBP | /krypto/Bitcoin-BTC | 29 | /krypto/Bitcoin-BTC | 0.00141949895073 | 57 Minutes vor |
| KuCoin | 0.06378 | 52848.06 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782536400 | EUR | € 3.370,00 | BTC/EUR | /krypto/Bitcoin-BTC | 30 | /krypto/Bitcoin-BTC | 0.000849245824949 | 57 Minutes vor |
| Gemini | 0.02380019 | 60219.975 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782536400 | USDT | $ 1.433,00 | BTC/USDT | /krypto/Bitcoin-BTC | 31 | /krypto/Bitcoin-BTC | 0.000316905173887 | 57 Minutes vor |
| KuCoin | 0.00078 | 315721.35 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782536400 | BRL | R$ 246,00 | BTC/BRL | /krypto/Bitcoin-BTC | 32 | /krypto/Bitcoin-BTC | 1.03858849711E-5 | 57 Minutes vor |
| Bitfinex | 0.00056056 | 52875.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782536400 | EUR | € 29,00 | BTC/EUR | /krypto/Bitcoin-BTC | 33 | /krypto/Bitcoin-BTC | 7.4639893326E-6 | 57 Minutes vor |
| Bitfinex | 0.00028 | 45659 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782536400 | GBP | £ 12,00 | BTC/GBP | /krypto/Bitcoin-BTC | 34 | /krypto/Bitcoin-BTC | 3.7282663999E-6 | 57 Minutes vor |
| EXMO | 0 | 62002.01 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782536400 | USD | US$ 0,00000000 | BTC/USD | /krypto/Bitcoin-BTC | 35 | /krypto/Bitcoin-BTC | 0 | 57 Minutes vor |
| EXMO | 0 | 55846.765 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782536400 | EUR | € 0,00000000 | BTC/EUR | /krypto/Bitcoin-BTC | 36 | /krypto/Bitcoin-BTC | 0 | 57 Minutes vor |
| Kraken | 0 | 9719970 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | JPY | ¥ 0,00000000 | BTC/JPY | /krypto/Bitcoin-BTC | 37 | /krypto/Bitcoin-BTC | 0 | 57 Minutes vor |
| CEX.IO | 0 | 52050 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782536400 | EUR | € 0,00000000 | BTC/EUR | /krypto/Bitcoin-BTC | 38 | /krypto/Bitcoin-BTC | 0 | 57 Minutes vor |
| Gemini | 0 | 45568.89 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782536400 | GBP | £ 0,00000000 | BTC/GBP | /krypto/Bitcoin-BTC | 39 | /krypto/Bitcoin-BTC | 0 | 57 Minutes vor |
| Gemini | 0 | 53516.92 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782536400 | EUR | € 0,00000000 | BTC/EUR | /krypto/Bitcoin-BTC | 40 | /krypto/Bitcoin-BTC | 0 | 57 Minutes vor |
| CEX.IO | 0 | 61326.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782536400 | GBP | £ 0,00000000 | BTC/GBP | /krypto/Bitcoin-BTC | 41 | /krypto/Bitcoin-BTC | 0 | 57 Minutes vor |
| CEX.IO | 0 | 60293.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782536400 | USDT | $ 0,00000000 | BTC/USDT | /krypto/Bitcoin-BTC | 42 | /krypto/Bitcoin-BTC | 0 | 57 Minutes vor |