ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 87.314,39
1.226,75
(
1,43%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 87.311,44
Börse
GDAX
Angebot
US$ 87.320,26
Letzter Handelszeitpunkt
23:29:08
Volumen (24 Stunden)
$ 9.907.855.042
Letzte Handelsgröße
0,004865
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 87.304,82
Vollständig verwässerte Marktkapitalisierung
US$ 1.833.602.190.000
Genesis-Datum
03.1.2009
Tagesbereich 81.532,38-88.977,27
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
87365.99Binance51030.87568/cdn/crypto/logos/exchanges/BINA.png$ 4.321.268.509,961741130955BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT46.7775380933Kürzlich
87345.29Coinbase21015.3791031/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.783.109.469,631741130956BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD19.2637826304Kürzlich
87372.9OKX19829.1163052/cdn/crypto/logos/exchanges/OKEX.png$ 1.676.732.605,791741130955BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT18.1763928398Kürzlich
87355Bitstamp3196.57379549/cdn/crypto/logos/exchanges/BSTP.pngUS$ 270.416.233,921741130956BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD4https://www.bitstamp.net/markets/btc/usd2.93014475049Kürzlich
82310Bitvavo2046.96499182/cdn/crypto/logos/exchanges/BITV.png€ 164.066.446,731741130955BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR5https://account.bitvavo.com/markets/BTC-EUR1.87635390544Kürzlich
87164.41DigiFinex1855.2834528/cdn/crypto/logos/exchanges/DGFX.png$ 156.720.851,701741130531BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.700648700047 Minutes vor
13112389bitFlyer1556.01110607/cdn/crypto/logos/exchanges/BITF.png¥ 19.689.170.279,601741130950BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY1.42632019964Kürzlich
87545Bitfinex1479.00270532/cdn/crypto/logos/exchanges/BFNX.pngUS$ 125.840.403,361741130942BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD8https://www.bitfinex.com/t/BTC:USD1.35573031946Kürzlich
87077.5Kraken1238.1351331/cdn/crypto/logos/exchanges/KRKN.pngUS$ 105.058.183,211741130632XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD1.134938653935 Minutes vor
87356.04Coinbase983.12947581/cdn/crypto/logos/exchanges/GDAX.png$ 83.203.767,051741130956BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT10https://pro.coinbase.com/trade/BTC-USDT0.901187288921Kürzlich
82261.43Coinbase837.25320914/cdn/crypto/logos/exchanges/GDAX.png€ 67.216.146,331741130956BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR11https://pro.coinbase.com/trade/BTC-EUR0.767469563522Kürzlich
82265.74Binance676.9026/cdn/crypto/logos/exchanges/BINA.png€ 54.339.446,791741130955BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR12https://www.binance.com/en/trade/BTC_EUR0.620483907732Kürzlich
82014.9Kraken572.58716679/cdn/crypto/logos/exchanges/KRKN.png€ 45.895.755,171741130630XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR13https://trade.kraken.com/markets/kraken/XBT/EUR0.5248629902845 Minutes vor
85752.99Crypto.com525.8295/cdn/crypto/logos/exchanges/CRTO.png$ 45.320.978,091741050358BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT14https://crypto.com/exchange/trade/BTC_USDT0.48200249631322 Stundes vor
87157.12LATOKEN401.0480085/cdn/crypto/logos/exchanges/LATK.png$ 33.930.500,421741130489BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT15https://exchange.latoken.com/exchange/BTC-USDT0.3676213320838 Minutes vor
82272Bitstamp354.32657227/cdn/crypto/logos/exchanges/BSTP.png€ 28.435.907,011741130956BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.324794048916Kürzlich
87508.56LBank346.0025/cdn/crypto/logos/exchanges/LBNK.png$ 29.125.864,821741130951BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT17https://www.lbank.info/exchange/btc/usdt0.317163774057Kürzlich
68305.12Coinbase333.51049934/cdn/crypto/logos/exchanges/GDAX.png£ 22.231.511,971741130956BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.305712960624Kürzlich
92756.04Gemini210.92405601/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19.615.182,581741044323BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD19https://gemini.com/?symbol=BTCUSD0.1933438909941 Tag vor
85700.31Crypto.com102.39462/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.796.373,771741050358BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD20https://crypto.com/exchange/trade/BTC_USD0.093860200785722 Stundes vor
87318.67HTX98.40983189/cdn/crypto/logos/exchanges/HUOB.png$ 8.310.261,581741130956BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.090207538057Kürzlich
87646.4Kucoin80.76597652/cdn/crypto/logos/exchanges/KUCN.png$ 6.852.737,271741130093BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.074034268331914 Minutes vor
89253.54EXMO65.82285078/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.681.520,751741130912BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0603366269683Kürzlich
68101.2Kraken60.43572252/cdn/crypto/logos/exchanges/KRKN.png£ 3.988.117,611741130631XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP24https://trade.kraken.com/markets/kraken/XBT/GBP0.05539850678055 Minutes vor
87165.4Gate.io60.03816/cdn/crypto/logos/exchanges/GATE.png$ 5.081.989,021741130578BTC/USDThttps://gate.io/trade/BTC_USDTUSDT25https://gate.io/trade/BTC_USDT0.05503408042736 Minutes vor
87296.27EXMO45.5831315/cdn/crypto/logos/exchanges/EXMO.png$ 3.856.988,461741130911BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0417838542204Kürzlich
68345Bitstamp40.75946001/cdn/crypto/logos/exchanges/BSTP.png£ 2.686.156,481741130956BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0373622276293Kürzlich
82238Bitfinex15.90755126/cdn/crypto/logos/exchanges/BFNX.png€ 1.287.389,451741130949BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0145816836399Kürzlich
87145Bitstamp12.56289763/cdn/crypto/logos/exchanges/BSTP.png$ 1.066.607,921741130956BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.0115158012599Kürzlich
82230.45EXMO10.29047671/cdn/crypto/logos/exchanges/EXMO.png€ 828.099,111741130912BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.00943278279837Kürzlich
87248.73Upbit7.80334067/cdn/crypto/logos/exchanges/UPBT.png$ 657.967,181741130809BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00715294536066Kürzlich
68316Bitfinex1.372155/cdn/crypto/logos/exchanges/BFNX.png£ 91.869,191741130956BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00125778819052Kürzlich
69855.93EXMO1.340442/cdn/crypto/logos/exchanges/EXMO.png£ 91.469,401741130913BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.00122871841569Kürzlich
13119500Kraken0.19165881/cdn/crypto/logos/exchanges/KRKN.png¥ 2.385.803,781741130632XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY34https://trade.kraken.com/markets/kraken/XBT/JPY0.0001756843708095 Minutes vor
88817.57Gemini0.06214376/cdn/crypto/logos/exchanges/GEMN.png€ 5.586,561741046196BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR5.69641822117E-524 Stundes vor
74163.68Gemini0.04855875/cdn/crypto/logos/exchanges/GEMN.png£ 3.596,361741043266BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP4.45114599273E-51 Tag vor
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT2.05204762443E-53 Monats vor
84554CEX.IO0.01663427/cdn/crypto/logos/exchanges/CXIO.png$ 1.405,211741099279BTC/USDThttps://cex.io/btc-usdtUSDT38https://cex.io/btc-usdt1.52478315963E-59 Stundes vor
82726.13bitFlyer0.00840325/cdn/crypto/logos/exchanges/BITF.pngUS$ 696,381741130950BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD39https://cryptowat.ch/markets/bitflyer/BTC/USD7.70285325784E-6Kürzlich
13600000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001741130953BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741046539BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP023 Stundes vor
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001741046531BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR43https://www.huobi.com/en-us/exchange/btc_eur023 Stundes vor
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741075351BTC/GBPhttps://cex.io/btc-gbpGBP44https://cex.io/btc-gbp015 Stundes vor
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741075352BTC/EURhttps://cex.io/btc-eurEUR45https://cex.io/btc-eur015 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
89899CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741075351BTC/USDhttps://cex.io/btc-usdUSD47https://cex.io/btc-usd015 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001741046531BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp023 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741130697BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR52https://tidex.com/exchange/BTC/EUR04 Tags vor
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT53https://tidex.com/exchange/BTC/USDT04 Tags vor
86380.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741046521BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
191893.3-4578.91-4.9828551156678167.8195128.8825749.6302073CX
4101573.8-14259.41-14.038472519578167.81101812.2314214.4169709CX
1297225.99-9911.6-10.19439349578167.8110935616016.8823165CX
2657580.1629734.2351.6397140965253010935616348.6315962CX
5263152.8824161.5138.258761912449050.0110935616719.4829122CX
15642448.8544865.54105.6931813231550010935620454.3648953CX
2608754.578559.89897.365811868359610935623659.126122CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600