PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 3.475.506.861 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,506751 | 2,20% | 23,54 | 23,54 | 23,55 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 24,25 | 22,74 | 23,03 | 23,03 | 7,71 - 38,63 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 11:59:50 | 1,20 | 23,54 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.494.847,41 | 447.310,32 | BNB | BNBEUR | BNBGBP | BNBBTC |
BNBUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 31,14 | 31,27 | 22,16 | 1.653.897,11 | -7,60 | -24,41% |
| 1 Monat | 22,61 | 33,41 | 18,01 | 1.854.127,28 | 0,925367 | 4,09% |
| 3 Monate | 15,49 | 33,41 | 15,06 | 1.353.208,21 | 8,04 | 51,93% |
| 6 Monate | 12,11 | 33,41 | 10,81 | 1.153.261,88 | 11,43 | 94,36% |
| 1 Jahr | 20,95 | 38,63 | 7,71 | 1.124.771,05 | 2,59 | 12,34% |
| 3 Jahre | 0,717196 | 63,80 | 0,707845 | 2.435.264,34 | 22,82 | 3.181,70% |
| 5 Jahre | 0,115203 | 63,80 | 0,096109 | 2.855.947,80 | 23,42 | 20.330,21% |
BNBUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | 23,60 | -2,79 | -10,58% | 26,36 | 26,72 | 22,16 | 1.704.264,00 |
| 21 Sep 2020 | 26,39 | -0,790 | -2,92% | 27,18 | 27,31 | 25,13 | 919.886,00 |
| 20 Sep 2020 | 27,19 | 0,290 | 1,08% | 27,65 | 28,00 | 26,67 | 966.803,00 |
| 19 Sep 2020 | 26,90 | 0,140 | 0,54% | 26,81 | 28,73 | 26,61 | 1.676.000,00 |
| 18 Sep 2020 | 26,75 | -1,14 | -4,10% | 27,85 | 28,86 | 26,00 | 815.801,00 |
| 17 Sep 2020 | 27,90 | 0,820 | 3,02% | 27,09 | 28,50 | 25,85 | 2.396.951,00 |
| 16 Sep 2020 | 27,08 | -3,66 | -11,90% | 31,14 | 31,27 | 26,74 | 3.097.572,00 |
| 15 Sep 2020 | 30,74 | -0,150 | -0,48% | 31,12 | 33,41 | 29,02 | 2.910.537,00 |
| 14 Sep 2020 | 30,88 | 2,47 | 8,71% | 28,53 | 32,40 | 28,14 | 3.447.782,00 |
| 13 Sep 2020 | 28,41 | 3,02 | 11,89% | 25,45 | 28,55 | 25,37 | 1.971.578,00 |
| 12 Sep 2020 | 25,39 | 0,980 | 4,02% | 24,51 | 25,74 | 23,08 | 1.392.926,00 |
| 11 Sep 2020 | 24,41 | -0,040 | -0,17% | 24,45 | 25,65 | 24,12 | 1.128.720,00 |
| 10 Sep 2020 | 24,45 | 1,38 | 5,97% | 23,12 | 24,54 | 22,40 | 1.676.674,00 |
| 09 Sep 2020 | 23,08 | 0,820 | 3,68% | 22,30 | 23,42 | 21,27 | 2.121.657,00 |
| 08 Sep 2020 | 22,26 | -0,990 | -4,25% | 23,17 | 23,55 | 20,10 | 2.511.684,00 |
| 07 Sep 2020 | 23,24 | 3,83 | 19,72% | 19,44 | 23,45 | 18,55 | 3.805.047,00 |
| 06 Sep 2020 | 19,42 | -1,59 | -7,59% | 21,02 | 21,55 | 18,01 | 2.031.298,00 |
| 05 Sep 2020 | 21,01 | 0,390 | 1,89% | 20,79 | 21,85 | 19,42 | 2.408.695,00 |
| 04 Sep 2020 | 20,62 | -4,10 | -16,60% | 24,68 | 25,58 | 20,17 | 3.194.741,00 |
| 03 Sep 2020 | 24,72 | -0,070 | -0,29% | 24,72 | 25,81 | 23,19 | 2.964.899,00 |
| 02 Sep 2020 | 24,79 | 1,64 | 7,06% | 23,15 | 25,45 | 22,84 | 2.051.461,00 |
| 01 Sep 2020 | 23,16 | -0,460 | -1,96% | 23,64 | 23,92 | 22,98 | 740.563,00 |
| 31 Aug 2020 | 23,62 | 0,640 | 2,77% | 22,95 | 23,79 | 22,86 | 641.855,00 |
| 30 Aug 2020 | 22,99 | -0,090 | -0,41% | 23,11 | 23,52 | 22,76 | 889.421,00 |
| 29 Aug 2020 | 23,08 | 0,010 | 0,03% | 23,06 | 23,56 | 22,65 | 1.065.046,00 |
| 28 Aug 2020 | 23,07 | 0,820 | 3,69% | 22,23 | 23,07 | 21,79 | 1.359.433,00 |
| 27 Aug 2020 | 22,25 | 0,780 | 3,64% | 21,42 | 22,49 | 21,28 | 1.059.234,00 |
| 26 Aug 2020 | 21,47 | -1,13 | -5,00% | 22,61 | 22,64 | 20,95 | 965.022,00 |
| 25 Aug 2020 | 22,60 | 0,710 | 3,24% | 21,84 | 22,97 | 21,68 | 789.745,00 |
| 24 Aug 2020 | 21,89 | -0,330 | -1,47% | 22,23 | 22,23 | 21,49 | 605.772,00 |
| 23 Aug 2020 | 22,22 | 0,150 | 0,67% | 22,05 | 22,24 | 21,27 | 829.722,00 |
