PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 61.375.062.215 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -6,18 | -1,66% | 366,77 | 364,38 | 365,81 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 371,47 | 371,52 | 362,02 | 372,95 | 29,44 - 708,30 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| CXIO | 05:06:59 | 0,170000 | 366,46 | USD |
BNBUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 475,08 | 703,51 | 336,98 | 702,70 | -108,31 | -22,80% |
| 1 Monat | 564,41 | 703,51 | 336,98 | 435,68 | -197,64 | -35,02% |
| 3 Monate | 551,00 | 708,30 | 336,98 | 490,24 | -184,23 | -33,44% |
| 6 Monate | 299,81 | 708,30 | 293,29 | 519,05 | 66,96 | 22,33% |
| 1 Jahr | 42,05 | 708,30 | 29,44 | 332.197,21 | 324,72 | 772,19% |
| 3 Jahre | 6,46 | 708,30 | 5,89 | 1.044.562,75 | 360,31 | 5.581,78% |
| 5 Jahre | 0,115203 | 708,30 | 0,096109 | 2.124.039,86 | 366,65 | 318.268,47% |
BNBUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 371,47 | -10,60 | -2,77% | 382,07 | 389,52 | 336,98 | 1.258,00 |
| 24 Jan 2022 | 382,07 | 22,92 | 6,38% | 357,83 | 703,51 | 356,52 | 550,00 |
| 23 Jan 2022 | 359,15 | -24,34 | -6,35% | 383,49 | 413,68 | 339,34 | 828,00 |
| 22 Jan 2022 | 383,49 | -60,78 | -13,68% | 441,98 | 444,83 | 375,58 | 1.004,00 |
| 21 Jan 2022 | 444,27 | -23,33 | -4,99% | 466,45 | 478,35 | 440,73 | 454,00 |
| 20 Jan 2022 | 467,60 | -4,42 | -0,94% | 472,02 | 474,78 | 454,32 | 333,00 |
| 19 Jan 2022 | 472,02 | -3,88 | -0,82% | 475,08 | 479,75 | 457,79 | 490,00 |
| 18 Jan 2022 | 475,90 | -22,64 | -4,54% | 498,54 | 499,30 | 467,67 | 405,00 |
| 17 Jan 2022 | 498,54 | 3,56 | 0,72% | 495,35 | 505,80 | 488,85 | 274,00 |
| 16 Jan 2022 | 494,98 | 6,81 | 1,40% | 489,25 | 500,92 | 485,65 | 208,00 |
| 15 Jan 2022 | 488,17 | 10,16 | 2,13% | 475,92 | 492,24 | 468,46 | 358,00 |
| 14 Jan 2022 | 478,01 | -8,99 | -1,85% | 484,88 | 488,50 | 466,65 | 298,00 |
| 13 Jan 2022 | 487,00 | 22,96 | 4,95% | 463,32 | 488,78 | 456,80 | 348,00 |
| 12 Jan 2022 | 464,04 | 37,00 | 8,66% | 423,80 | 466,94 | 421,16 | 454,00 |
| 11 Jan 2022 | 427,04 | -12,96 | -2,95% | 440,00 | 444,40 | 407,48 | 501,00 |
| 10 Jan 2022 | 440,00 | 6,91 | 1,60% | 433,07 | 444,97 | 426,92 | 300,00 |
| 09 Jan 2022 | 433,09 | -15,34 | -3,42% | 448,43 | 459,43 | 417,22 | 359,00 |
| 08 Jan 2022 | 448,43 | -28,50 | -5,98% | 475,64 | 476,64 | 438,93 | 615,00 |
| 07 Jan 2022 | 476,93 | -1,48 | -0,31% | 478,13 | 481,52 | 461,31 | 300,00 |
| 06 Jan 2022 | 478,41 | -31,20 | -6,12% | 509,41 | 516,31 | 458,15 | 345,00 |
| 05 Jan 2022 | 509,61 | -4,44 | -0,86% | 514,05 | 521,75 | 502,45 | 226,00 |
| 04 Jan 2022 | 514,05 | -19,33 | -3,62% | 532,96 | 533,62 | 510,75 | 316,00 |
| 03 Jan 2022 | 533,38 | 6,92 | 1,31% | 526,46 | 535,65 | 519,00 | 111,00 |
| 02 Jan 2022 | 526,46 | 11,04 | 2,14% | 513,47 | 529,33 | 512,09 | 178,00 |
| 01 Jan 2022 | 515,42 | -1,78 | -0,34% | 517,19 | 528,11 | 506,48 | 265,00 |
| 31 Dez 2021 | 517,20 | 5,22 | 1,02% | 513,97 | 527,32 | 509,25 | 261,00 |
| 30 Dez 2021 | 511,98 | -24,12 | -4,50% | 535,61 | 540,43 | 511,82 | 397,00 |
| 29 Dez 2021 | 536,10 | -29,65 | -5,24% | 564,41 | 564,41 | 529,16 | 749,00 |
| 28 Dez 2021 | 565,75 | 18,85 | 3,45% | 546,67 | 571,97 | 543,96 | 311,00 |
| 27 Dez 2021 | 546,90 | -1,30 | -0,24% | 548,47 | 549,83 | 537,67 | 152,00 |
| 26 Dez 2021 | 548,20 | 6,38 | 1,18% | 541,41 | 550,09 | 539,97 | 117,00 |
