PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 42.286.339.773 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3,76 | -1,19% | 313,44 | 313,31 | 314,30 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 317,20 | 335,86 | 313,44 | 317,20 | 183,37 - 880,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| CXIO | 08:15:14 | 0,117088 | 335,73 | USD |
BNBUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 303,07 | 335,92 | 289,33 | 1.894,90 | 10,37 | 3,42% |
| 1 Monat | 252,00 | 335,92 | 240,93 | 804,59 | 61,44 | 24,38% |
| 3 Monate | 336,36 | 395,94 | 220,10 | 350,88 | -22,92 | -6,81% |
| 6 Monate | 297,72 | 395,94 | 220,10 | 218,61 | 15,72 | 5,28% |
| 1 Jahr | 389,01 | 880,00 | 183,37 | 198,11 | -75,57 | -19,43% |
| 3 Jahre | 17,87 | 880,00 | 7,71 | 464.773,99 | 295,57 | 1.653,73% |
| 5 Jahre | 12,81 | 880,00 | 4,10 | 943.308,09 | 300,63 | 2.345,88% |
BNBUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | 317,34 | 11,82 | 3,87% | 305,52 | 335,92 | 301,00 | 2.265,00 |
| 29 Jan 2023 | 305,52 | -2,97 | -0,96% | 308,49 | 319,99 | 295,00 | 1.303,00 |
| 28 Jan 2023 | 308,49 | 3,70 | 1,21% | 304,79 | 322,00 | 299,24 | 1.517,00 |
| 27 Jan 2023 | 304,79 | -1,84 | -0,60% | 306,63 | 320,00 | 291,35 | 1.813,00 |
| 26 Jan 2023 | 306,63 | 4,66 | 1,54% | 301,97 | 322,81 | 289,33 | 2.201,00 |
| 25 Jan 2023 | 301,97 | -3,70 | -1,21% | 305,67 | 330,27 | 295,05 | 2.858,00 |
| 24 Jan 2023 | 305,67 | 3,36 | 1,11% | 303,07 | 307,81 | 301,39 | 1.303,00 |
| 23 Jan 2023 | 302,31 | 2,14 | 0,71% | 300,17 | 315,00 | 289,33 | 2.107,00 |
| 22 Jan 2023 | 300,17 | -4,20 | -1,38% | 304,60 | 312,00 | 298,20 | 2.570,00 |
| 21 Jan 2023 | 304,37 | 9,68 | 3,28% | 294,69 | 305,39 | 285,00 | 3.023,00 |
| 20 Jan 2023 | 294,69 | 5,44 | 1,88% | 286,95 | 301,91 | 281,00 | 77,00 |
| 19 Jan 2023 | 289,25 | -10,75 | -3,58% | 300,00 | 317,00 | 277,27 | 120,00 |
| 18 Jan 2023 | 300,00 | 1,09 | 0,36% | 298,91 | 318,00 | 287,79 | 60,00 |
| 17 Jan 2023 | 298,91 | -2,66 | -0,88% | 319,99 | 320,00 | 287,78 | 60,00 |
| 16 Jan 2023 | 301,57 | -4,64 | -1,52% | 305,46 | 306,18 | 287,78 | 42,00 |
| 15 Jan 2023 | 306,21 | 13,13 | 4,48% | 293,46 | 320,00 | 274,00 | 145,00 |
| 14 Jan 2023 | 293,08 | 5,94 | 2,07% | 287,40 | 299,00 | 274,00 | 64,00 |
| 13 Jan 2023 | 287,14 | 2,78 | 0,98% | 284,36 | 290,00 | 274,00 | 65,00 |
| 12 Jan 2023 | 284,36 | 6,97 | 2,51% | 287,03 | 287,03 | 263,32 | 133,00 |
| 11 Jan 2023 | 277,39 | 5,02 | 1,84% | 272,31 | 287,03 | 263,32 | 80,00 |
| 10 Jan 2023 | 272,37 | -0,860 | -0,31% | 276,90 | 287,03 | 263,32 | 64,00 |
| 09 Jan 2023 | 273,23 | 11,89 | 4,55% | 261,34 | 277,00 | 250,00 | 62,00 |
| 08 Jan 2023 | 261,34 | 1,93 | 0,74% | 259,41 | 277,00 | 250,00 | 71,00 |
| 07 Jan 2023 | 259,41 | 2,66 | 1,04% | 256,75 | 277,00 | 252,00 | 68,00 |
| 06 Jan 2023 | 256,75 | 1,75 | 0,69% | 258,99 | 265,00 | 248,00 | 124,00 |
| 05 Jan 2023 | 255,00 | 8,91 | 3,62% | 246,09 | 270,35 | 245,00 | 206,00 |
| 04 Jan 2023 | 246,09 | 0,030 | 0,01% | 245,25 | 252,80 | 244,49 | 76,00 |
| 03 Jan 2023 | 246,06 | 2,24 | 0,92% | 252,00 | 254,54 | 240,93 | 37,00 |
| 02 Jan 2023 | 243,82 | -2,78 | -1,13% | 246,60 | 254,54 | 241,00 | 31,00 |
| 01 Jan 2023 | 246,60 | 1,12 | 0,46% | 245,48 | 254,00 | 242,00 | 61,00 |
| 31 Dez 2022 | 245,48 | -1,14 | -0,46% | 246,62 | 254,54 | 241,00 | 54,00 |