PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 2.630.241.971 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,022281 | 0,13% | 17,77 | 17,77 | 17,47 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18,17 | 17,46 | 17,74 | 17,74 | 7,71 - 63,80 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 11:38:25 | 98,70 | 17,77 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.034.680,44 | 567.865,01 | BNB | BNBEUR | BNBGBP | BNBBTC |
BNBUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 16,48 | 18,14 | 15,93 | 909.299,00 | 1,29 | 7,83% |
| 1 Monat | 17,54 | 18,14 | 13,96 | 856.045,65 | 0,226536 | 1,29% |
| 3 Monate | 20,27 | 20,31 | 7,71 | 1.201.945,38 | -2,50 | -12,33% |
| 6 Monate | 16,27 | 33,36 | 7,71 | 1.116.275,08 | 1,50 | 9,22% |
| 1 Jahr | 31,68 | 63,80 | 7,71 | 1.340.890,70 | -13,91 | -43,92% |
| 3 Jahre | 0,115203 | 63,80 | 0,096109 | 3.045.736,15 | 17,65 | 15.321,57% |
| 5 Jahre | 0,115203 | 63,80 | 0,096109 | 3.045.736,15 | 17,65 | 15.321,57% |
BNBUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mai 2020 | 17,76 | 0,770 | 4,51% | 17,00 | 17,82 | 16,91 | 1.093.784,00 |
| 30 Mai 2020 | 17,00 | -0,040 | -0,25% | 17,07 | 17,18 | 16,63 | 980.713,00 |
| 29 Mai 2020 | 17,04 | 0,590 | 3,59% | 16,46 | 17,16 | 16,38 | 828.318,00 |
| 28 Mai 2020 | 16,45 | 0,230 | 1,44% | 16,22 | 16,56 | 16,16 | 848.135,00 |
| 27 Mai 2020 | 16,22 | -0,160 | -0,98% | 16,36 | 16,51 | 15,94 | 791.510,00 |
| 26 Mai 2020 | 16,38 | 0,290 | 1,83% | 16,00 | 16,44 | 15,96 | 982.634,00 |
| 25 Mai 2020 | 16,08 | -0,390 | -2,36% | 16,48 | 16,79 | 15,93 | 839.994,00 |
| 24 Mai 2020 | 16,47 | -0,120 | -0,70% | 16,59 | 16,86 | 16,33 | 605.232,00 |
| 23 Mai 2020 | 16,59 | 0,520 | 3,26% | 16,04 | 16,91 | 15,90 | 832.494,00 |
| 22 Mai 2020 | 16,06 | -0,810 | -4,80% | 16,89 | 17,06 | 15,70 | 777.695,00 |
| 21 Mai 2020 | 16,87 | -0,330 | -1,92% | 17,23 | 17,34 | 16,42 | 806.133,00 |
| 20 Mai 2020 | 17,20 | 0,560 | 3,39% | 16,62 | 17,23 | 16,26 | 927.871,00 |
| 19 Mai 2020 | 16,64 | 0,360 | 2,20% | 16,29 | 16,86 | 16,20 | 792.548,00 |
| 18 Mai 2020 | 16,28 | 0,250 | 1,53% | 16,05 | 16,53 | 16,01 | 601.101,00 |
| 17 Mai 2020 | 16,04 | 0,320 | 2,02% | 15,71 | 16,26 | 15,55 | 872.022,00 |
| 16 Mai 2020 | 15,72 | -0,690 | -4,21% | 16,39 | 16,48 | 15,53 | 817.262,00 |
| 15 Mai 2020 | 16,41 | 0,230 | 1,43% | 16,18 | 16,72 | 16,03 | 802.263,00 |
| 14 Mai 2020 | 16,18 | 0,390 | 2,49% | 15,78 | 16,78 | 15,68 | 704.773,00 |
| 13 Mai 2020 | 15,79 | 0,680 | 4,51% | 15,18 | 16,29 | 14,98 | 1.683.754,00 |
| 12 Mai 2020 | 15,10 | -0,180 | -1,19% | 15,38 | 15,56 | 14,05 | 889.339,00 |
| 11 Mai 2020 | 15,29 | -1,58 | -9,37% | 16,84 | 16,84 | 13,96 | 887.624,00 |
| 10 Mai 2020 | 16,87 | -0,310 | -1,79% | 17,16 | 17,53 | 16,84 | 803.905,00 |
| 09 Mai 2020 | 17,17 | 0,160 | 0,97% | 17,00 | 17,44 | 16,83 | 886.264,00 |
| 08 Mai 2020 | 17,01 | 0,350 | 2,07% | 16,42 | 17,27 | 16,19 | 855.269,00 |
| 07 Mai 2020 | 16,66 | -0,160 | -0,98% | 16,92 | 17,20 | 16,63 | 758.382,00 |
| 06 Mai 2020 | 16,83 | -0,190 | -1,11% | 17,04 | 17,34 | 16,62 | 748.247,00 |
| 05 Mai 2020 | 17,02 | -0,090 | -0,54% | 17,14 | 17,32 | 16,28 | 764.229,00 |
| 04 Mai 2020 | 17,11 | -0,460 | -2,60% | 17,54 | 17,84 | 16,87 | 787.768,00 |
| 03 Mai 2020 | 17,57 | 0,080 | 0,45% | 17,47 | 17,64 | 17,29 | 876.233,00 |
| 02 Mai 2020 | 17,49 | 0,530 | 3,15% | 17,03 | 17,87 | 16,96 | 1.053.836,00 |
