PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 2.541.857.451 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,245485 | -1,35% | 18,00 | 17,99 | 18,00 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18,25 | 17,96 | 18,25 | 18,25 | 4,10 - 63,80 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 05:00:40 | 0,080000 | 18,00 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.386.452,89 | 187.496,08 | BNB | BNBEUR | BNBGBP | BNBBTC |
BNBUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 17,20 | 33,20 | 17,13 | 1,42M | 0,806098 | 4,69% |
| 1 Monat | 20,95 | 38,63 | 14,39 | 1,08M | -2,95 | -14,07% |
| 3 Monate | 27,75 | 45,94 | 14,39 | 1,18M | -9,75 | -35,13% |
| 6 Monate | 24,50 | 63,80 | 14,39 | 1,93M | -6,50 | -26,51% |
| 1 Jahr | 9,68 | 63,80 | 4,10 | 1,85M | 8,33 | 86,07% |
| 3 Jahre | 0,115203 | 63,80 | 0,096109 | 3,61M | 17,89 | 15.526,87% |
| 5 Jahre | 0,115203 | 63,80 | 0,096109 | 3,61M | 17,89 | 15.526,87% |
BNBUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 20 Okt 2019 | 18,10 | -0,120000 | -0,65% | 17,89 | 18,45 | 1.391.945,00 |
| 19 Okt 2019 | 18,22 | -0,230000 | -1,27% | 17,68 | 18,77 | 1.103.661,00 |
| 18 Okt 2019 | 18,46 | +0,690000 | +3,86% | 17,58 | 33,20 | 1.369.156,00 |
| 17 Okt 2019 | 17,77 | -0,580000 | -3,16% | 17,38 | 18,67 | 1.358.455,00 |
| 16 Okt 2019 | 18,35 | -0,170000 | -0,93% | 18,10 | 19,17 | 1.673.154,00 |
| 15 Okt 2019 | 18,52 | +0,290000 | +1,59% | 17,87 | 18,62 | 1.319.420,00 |
| 14 Okt 2019 | 18,23 | +0,920000 | +5,30% | 17,13 | 18,79 | 1.713.194,00 |
| 13 Okt 2019 | 17,31 | +0,720000 | +4,35% | 16,54 | 17,49 | 1.192.663,00 |
| 12 Okt 2019 | 16,59 | -1,01 | -5,72% | 16,53 | 17,84 | 1.022.315,00 |
| 11 Okt 2019 | 17,60 | -0,230000 | -1,31% | 17,11 | 17,97 | 1.306.148,00 |
| 10 Okt 2019 | 17,83 | +1,79 | +11,15% | 15,89 | 18,08 | 2.014.429,00 |
| 09 Okt 2019 | 16,04 | -0,090000 | -0,56% | 15,82 | 16,37 | 714.192,00 |
| 08 Okt 2019 | 16,13 | +0,810000 | +5,28% | 14,86 | 38,63 | 870.995,00 |
| 07 Okt 2019 | 15,32 | -0,370000 | -2,36% | 15,07 | 15,76 | 544.637,00 |
| 06 Okt 2019 | 15,69 | +0,020000 | +0,13% | 15,37 | 15,83 | 668.315,00 |
| 05 Okt 2019 | 15,67 | -0,030000 | -0,21% | 15,21 | 38,63 | 686.916,00 |
| 04 Okt 2019 | 15,71 | -0,170000 | -1,06% | 15,27 | 38,63 | 703.221,00 |
| 03 Okt 2019 | 15,88 | +0,060000 | +0,39% | 15,52 | 38,63 | 755.811,00 |
| 02 Okt 2019 | 15,81 | +0,010000 | +0,07% | 15,66 | 38,63 | 781.189,00 |
| 01 Okt 2019 | 15,80 | +0,550000 | +3,59% | 14,58 | 15,96 | 833.482,00 |
| 30 Sep 2019 | 15,25 | -0,460000 | -2,91% | 14,86 | 15,85 | 808.276,00 |
| 29 Sep 2019 | 15,71 | +0,190000 | +1,21% | 15,33 | 15,98 | 952.375,00 |
| 28 Sep 2019 | 15,52 | +0,220000 | +1,46% | 14,74 | 38,63 | 461.526,00 |
| 27 Sep 2019 | 15,30 | -0,790000 | -4,92% | 14,39 | 16,38 | 1.139.678,00 |
| 26 Sep 2019 | 16,09 | +0,190000 | +1,19% | 14,94 | 16,52 | 1.324.084,00 |
| 25 Sep 2019 | 15,90 | -3,36 | -17,46% | 15,37 | 19,45 | 1.612.565,00 |
| 24 Sep 2019 | 19,27 | -1,15 | -5,64% | 19,13 | 20,38 | 855.004,00 |
| 23 Sep 2019 | 20,42 | -0,530000 | -2,52% | 19,97 | 20,95 | 1.064.697,00 |
| 22 Sep 2019 | 20,94 | -0,350000 | -1,64% | 20,79 | 21,52 | 1.490.324,00 |
| 21 Sep 2019 | 21,29 | -0,270000 | -1,27% | 20,86 | 21,64 | 1.502.761,00 |
