Binance Coin Historische Daten - BNBUSD

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Binance Coin BNBUSD Crypto 3.999.756.523 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
  0,028442 0,10% 28,53 28,52 28,53
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
28,59 26,31 28,50 28,50 4,10 - 63,80
Börse Letzte Trade Menge Preis Währung
BINA 22:04:36 20,01 28,53 USD
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
84.655.148,31 2.896.361,31 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche33,1734,5928,262,12M-4,64-13,99%
1 Monat32,2463,8028,262,23M-3,71-11,51%
3 Monate24,1763,8018,062,50M4,3518,00%
6 Monate6,1263,805,712,48M22,41366,17%
1 Jahr12,0563,804,101,61M16,47136,71%
3 Jahre0,11520363,800,0961093,92M28,4124.661,06%
5 Jahre0,11520363,800,0961093,92M28,4124.661,06%

BNBUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Jul 201928,29-3,19-10,14%28,2631,562.667.794,00
14 Jul 201931,49-0,560000-1,74%30,1532,662.278.107,00
13 Jul 201932,04+2,76+9,44%28,9432,713.082.337,00
12 Jul 201929,28-1,92-6,16%28,2731,791.764.682,00
11 Jul 201931,20-1,41-4,32%30,1933,001.942.408,00
10 Jul 201932,61-0,850000-2,55%32,2033,981.413.048,00
09 Jul 201933,46+0,420000+1,28%32,7734,591.679.828,00
08 Jul 201933,04+0,460000+1,42%32,0733,651.056.260,00
07 Jul 201932,58-0,120000-0,37%32,1133,391.039.297,00
06 Jul 201932,70-0,410000-1,24%32,3260,801.503.510,00
05 Jul 201933,11-1,33-3,85%32,2463,802.267.090,00
04 Jul 201934,44-0,520000-1,49%31,5935,16683.086,00
03 Jul 201934,96+1,91+5,77%30,1735,521.254.967,00
02 Jul 201933,05+1,17+3,68%30,9944,352.079.169,00
01 Jul 201931,88-3,77-10,59%31,5740,261.181.089,00
30 Jun 201935,65+1,33+3,87%32,7735,802.314.686,00
29 Jun 201934,32+0,880000+2,62%32,4734,822.517.499,00
28 Jun 201933,45-2,09-5,89%32,2236,673.592.316,00
27 Jun 201935,54-0,420000-1,16%31,9337,823.571.554,00
26 Jun 201935,96-1,50-4,00%34,8037,671.979.917,00
25 Jun 201937,46+0,390000+1,04%35,7737,872.197.388,00
24 Jun 201937,07-0,740000-1,97%35,9838,892.510.492,00
23 Jun 201937,82-0,830000-2,15%37,0039,642.370.704,00
22 Jun 201938,65+1,85+5,04%36,3953,613.011.057,00
21 Jun 201936,80+1,48+4,19%34,5037,113.960.833,00
20 Jun 201935,31+0,880000+2,55%34,3835,703.079.733,00
19 Jun 201934,44+0,560000+1,66%33,7835,253.009.197,00
18 Jun 201933,88+1,51+4,66%32,1734,642.519.809,00
17 Jun 201932,37-0,450000-1,38%30,2033,532.360.977,00
16 Jun 201932,82+0,190000+0,58%31,8534,173.142.642,00
Kürzlich von Ihnen besucht
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190715 20:04:37