Binance Coin Historische Daten - BNBUSD

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Binance Coin BNBUSD Crypto 2.541.857.451 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
  -0,245485 -1,35% 18,00 17,99 18,00
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
18,25 17,96 18,25 18,25 4,10 - 63,80
Börse Letzte Trade Menge Preis Währung
BINA 05:00:40 0,080000 18,00 USD
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
3.386.452,89 187.496,08 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche17,2033,2017,131,42M0,8060984,69%
1 Monat20,9538,6314,391,08M-2,95-14,07%
3 Monate27,7545,9414,391,18M-9,75-35,13%
6 Monate24,5063,8014,391,93M-6,50-26,51%
1 Jahr9,6863,804,101,85M8,3386,07%
3 Jahre0,11520363,800,0961093,61M17,8915.526,87%
5 Jahre0,11520363,800,0961093,61M17,8915.526,87%

BNBUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 201918,10-0,120000-0,65%17,8918,451.391.945,00
19 Okt 201918,22-0,230000-1,27%17,6818,771.103.661,00
18 Okt 201918,46+0,690000+3,86%17,5833,201.369.156,00
17 Okt 201917,77-0,580000-3,16%17,3818,671.358.455,00
16 Okt 201918,35-0,170000-0,93%18,1019,171.673.154,00
15 Okt 201918,52+0,290000+1,59%17,8718,621.319.420,00
14 Okt 201918,23+0,920000+5,30%17,1318,791.713.194,00
13 Okt 201917,31+0,720000+4,35%16,5417,491.192.663,00
12 Okt 201916,59-1,01-5,72%16,5317,841.022.315,00
11 Okt 201917,60-0,230000-1,31%17,1117,971.306.148,00
10 Okt 201917,83+1,79+11,15%15,8918,082.014.429,00
09 Okt 201916,04-0,090000-0,56%15,8216,37714.192,00
08 Okt 201916,13+0,810000+5,28%14,8638,63870.995,00
07 Okt 201915,32-0,370000-2,36%15,0715,76544.637,00
06 Okt 201915,69+0,020000+0,13%15,3715,83668.315,00
05 Okt 201915,67-0,030000-0,21%15,2138,63686.916,00
04 Okt 201915,71-0,170000-1,06%15,2738,63703.221,00
03 Okt 201915,88+0,060000+0,39%15,5238,63755.811,00
02 Okt 201915,81+0,010000+0,07%15,6638,63781.189,00
01 Okt 201915,80+0,550000+3,59%14,5815,96833.482,00
30 Sep 201915,25-0,460000-2,91%14,8615,85808.276,00
29 Sep 201915,71+0,190000+1,21%15,3315,98952.375,00
28 Sep 201915,52+0,220000+1,46%14,7438,63461.526,00
27 Sep 201915,30-0,790000-4,92%14,3916,381.139.678,00
26 Sep 201916,09+0,190000+1,19%14,9416,521.324.084,00
25 Sep 201915,90-3,36-17,46%15,3719,451.612.565,00
24 Sep 201919,27-1,15-5,64%19,1320,38855.004,00
23 Sep 201920,42-0,530000-2,52%19,9720,951.064.697,00
22 Sep 201920,94-0,350000-1,64%20,7921,521.490.324,00
21 Sep 201921,29-0,270000-1,27%20,8621,641.502.761,00
Kürzlich von Ihnen besucht
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191020 03:00:43