PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 3.999.756.523 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,028442 | 0,10% | 28,53 | 28,52 | 28,53 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,59 | 26,31 | 28,50 | 28,50 | 4,10 - 63,80 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 22:04:36 | 20,01 | 28,53 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 84.655.148,31 | 2.896.361,31 | BNB | BNBEUR | BNBGBP | BNBBTC |
BNBUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 33,17 | 34,59 | 28,26 | 2,12M | -4,64 | -13,99% |
| 1 Monat | 32,24 | 63,80 | 28,26 | 2,23M | -3,71 | -11,51% |
| 3 Monate | 24,17 | 63,80 | 18,06 | 2,50M | 4,35 | 18,00% |
| 6 Monate | 6,12 | 63,80 | 5,71 | 2,48M | 22,41 | 366,17% |
| 1 Jahr | 12,05 | 63,80 | 4,10 | 1,61M | 16,47 | 136,71% |
| 3 Jahre | 0,115203 | 63,80 | 0,096109 | 3,92M | 28,41 | 24.661,06% |
| 5 Jahre | 0,115203 | 63,80 | 0,096109 | 3,92M | 28,41 | 24.661,06% |
BNBUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 15 Jul 2019 | 28,29 | -3,19 | -10,14% | 28,26 | 31,56 | 2.667.794,00 |
| 14 Jul 2019 | 31,49 | -0,560000 | -1,74% | 30,15 | 32,66 | 2.278.107,00 |
| 13 Jul 2019 | 32,04 | +2,76 | +9,44% | 28,94 | 32,71 | 3.082.337,00 |
| 12 Jul 2019 | 29,28 | -1,92 | -6,16% | 28,27 | 31,79 | 1.764.682,00 |
| 11 Jul 2019 | 31,20 | -1,41 | -4,32% | 30,19 | 33,00 | 1.942.408,00 |
| 10 Jul 2019 | 32,61 | -0,850000 | -2,55% | 32,20 | 33,98 | 1.413.048,00 |
| 09 Jul 2019 | 33,46 | +0,420000 | +1,28% | 32,77 | 34,59 | 1.679.828,00 |
| 08 Jul 2019 | 33,04 | +0,460000 | +1,42% | 32,07 | 33,65 | 1.056.260,00 |
| 07 Jul 2019 | 32,58 | -0,120000 | -0,37% | 32,11 | 33,39 | 1.039.297,00 |
| 06 Jul 2019 | 32,70 | -0,410000 | -1,24% | 32,32 | 60,80 | 1.503.510,00 |
| 05 Jul 2019 | 33,11 | -1,33 | -3,85% | 32,24 | 63,80 | 2.267.090,00 |
| 04 Jul 2019 | 34,44 | -0,520000 | -1,49% | 31,59 | 35,16 | 683.086,00 |
| 03 Jul 2019 | 34,96 | +1,91 | +5,77% | 30,17 | 35,52 | 1.254.967,00 |
| 02 Jul 2019 | 33,05 | +1,17 | +3,68% | 30,99 | 44,35 | 2.079.169,00 |
| 01 Jul 2019 | 31,88 | -3,77 | -10,59% | 31,57 | 40,26 | 1.181.089,00 |
| 30 Jun 2019 | 35,65 | +1,33 | +3,87% | 32,77 | 35,80 | 2.314.686,00 |
| 29 Jun 2019 | 34,32 | +0,880000 | +2,62% | 32,47 | 34,82 | 2.517.499,00 |
| 28 Jun 2019 | 33,45 | -2,09 | -5,89% | 32,22 | 36,67 | 3.592.316,00 |
| 27 Jun 2019 | 35,54 | -0,420000 | -1,16% | 31,93 | 37,82 | 3.571.554,00 |
| 26 Jun 2019 | 35,96 | -1,50 | -4,00% | 34,80 | 37,67 | 1.979.917,00 |
| 25 Jun 2019 | 37,46 | +0,390000 | +1,04% | 35,77 | 37,87 | 2.197.388,00 |
| 24 Jun 2019 | 37,07 | -0,740000 | -1,97% | 35,98 | 38,89 | 2.510.492,00 |
| 23 Jun 2019 | 37,82 | -0,830000 | -2,15% | 37,00 | 39,64 | 2.370.704,00 |
| 22 Jun 2019 | 38,65 | +1,85 | +5,04% | 36,39 | 53,61 | 3.011.057,00 |
| 21 Jun 2019 | 36,80 | +1,48 | +4,19% | 34,50 | 37,11 | 3.960.833,00 |
| 20 Jun 2019 | 35,31 | +0,880000 | +2,55% | 34,38 | 35,70 | 3.079.733,00 |
| 19 Jun 2019 | 34,44 | +0,560000 | +1,66% | 33,78 | 35,25 | 3.009.197,00 |
| 18 Jun 2019 | 33,88 | +1,51 | +4,66% | 32,17 | 34,64 | 2.519.809,00 |
| 17 Jun 2019 | 32,37 | -0,450000 | -1,38% | 30,20 | 33,53 | 2.360.977,00 |
| 16 Jun 2019 | 32,82 | +0,190000 | +0,58% | 31,85 | 34,17 | 3.142.642,00 |
