PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 4.512.763.740 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,681696 | -2,33% | 28,60 | 28,60 | 28,61 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 29,28 | 28,32 | 29,28 | 29,28 | 3,61 - 36,88 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:50:43 | 3,00 | 28,60 | EUR |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.203.077,29 | 146.765,80 | BNB | BNBUSD | BNBGBP | BNBBTC |
News Binance Coin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.5.2019 | 18:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 18.4.2019 | 18:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 10.4.2019 | 19:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 07.3.2019 | 19:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 20.2.2019 | 18:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 06.2.2019 | 19:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 16.11.2018 | 18:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
Forum Binance Coin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNBEUR Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 20,96 | 32,15 | 19,71 | 0.0167047981674 | 0.0472674747705 | 3.24M | 7,64 | 36,47% |
| 1 Monat | 20,27 | 32,15 | 16,13 | 0.0118044403793 | 0.0472674747705 | 2.33M | 8,33 | 41,06% |
| 3 Monate | 8,26 | 36,88 | 6,74 | 0.00215667891084 | 0.0485946359873 | 2.4M | 20,34 | 246,38% |
| 6 Monate | 5,38 | 36,88 | 3,61 | 0.00215667891084 | 0.0485946359873 | 2.18M | 23,22 | 431,42% |
| 1 Jahr | 11,82 | 36,88 | 3,61 | 5.800480897E-7 | 0.0485946359873 | 1.71M | 16,78 | 141,89% |
| 3 Jahre | 0,099000 | 36,88 | 0,081304 | 5.800480897E-7 | 1.4152509355 | 7.38M | 28,50 | 28.788,60% |
| 5 Jahre | 0,099000 | 36,88 | 0,081304 | 5.800480897E-7 | 1.4152509355 | 7.38M | 28,50 | 28.788,60% |
