PLUS1
Binance Coin Preis - BNBEUR
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 1.708.625.253 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,135681 | -1,67% | 7,99 | 7,99 | 7,99 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 8,21 | 7,93 | 8,18 | 8,12 | 1,62 - 11,99 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 16:24:54 | 0,140000 | 7,99 | EUR |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.491.598,73 | 1.174.731,64 | BNB | BNBUSD | BNBGBP | BNBBTC |
News Binance Coin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.2.2019 | 19:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 16.11.2018 | 18:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
| 17.10.2018 | 19:34 | ADVFN Crypto NewsWire | Crypto Market Update (17 October 2018) |
| 08.10.2018 | 18:58 | ADVFN Crypto NewsWire | Crypto Market Update (08 October 2018) |
| 13.9.2018 | 18:32 | ADVFN Crypto NewsWire | Crypto Market Update (13 September 2018) |
| 02.8.2018 | 20:00 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
| 01.8.2018 | 19:22 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
Forum Binance Coin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNBEUR Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 5,38 | 5,43 | 3,78 | 455.41k | 641.58k | 542.04k | 2,61 | 48,45% |
| 1 Monat | 8,45 | 8,85 | 3,78 | 115.91k | 1.35M | 733.27k | -0,459460 | -5,44% |
| 3 Monate | 8,52 | 10,58 | 3,78 | 58.00480897 | 1.7M | 876.62k | -0,529412 | -6,21% |
| 6 Monate | 11,82 | 11,99 | 3,78 | 58.00480897 | 1.7M | 897.34k | -3,83 | -32,43% |
| 1 Jahr | 1,68 | 11,99 | 1,62 | 58.00480897 | 141.53M | 10.86M | 6,31 | 376,02% |
| 3 Jahre | 0,099000 | 11,99 | 0,081304 | 58.00480897 | 141.53M | 10.65M | 7,89 | 7.969,94% |
| 5 Jahre | 0,099000 | 11,99 | 0,081304 | 58.00480897 | 141.53M | 10.65M | 7,89 | 7.969,94% |
