PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 4.512.763.740 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,520774 | -2,03% | 25,17 | 25,17 | 25,18 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 25,69 | 24,84 | 25,69 | 25,69 | 3,26 - 32,10 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:42:48 | 3,81 | 25,17 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.351.876,29 | 133.676,85 | BNB | BNBEUR | BNBUSD | BNBBTC |
News Binance Coin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.5.2019 | 18:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 18.4.2019 | 18:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 10.4.2019 | 19:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 07.3.2019 | 19:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 20.2.2019 | 18:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 06.2.2019 | 19:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 16.11.2018 | 18:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
Forum Binance Coin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNBGBP Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 18,24 | 28,60 | 17,09 | 0.0167047981674 | 0.0472674747705 | 3.24M | 6,93 | 38,01% |
| 1 Monat | 17,59 | 28,60 | 14,01 | 0.0118044403793 | 0.0472674747705 | 2.33M | 7,58 | 43,08% |
| 3 Monate | 7,12 | 32,10 | 5,77 | 0.00215667891084 | 0.0485946359873 | 2.4M | 18,05 | 253,45% |
| 6 Monate | 4,86 | 32,10 | 3,26 | 0.00215667891084 | 0.0485946359873 | 2.18M | 20,31 | 417,61% |
| 1 Jahr | 10,60 | 32,10 | 3,26 | 5.800480897E-7 | 0.0485946359873 | 1.71M | 14,58 | 137,58% |
| 3 Jahre | 0,088460 | 32,10 | 0,072851 | 5.800480897E-7 | 1.25486366075 | 6.71M | 25,08 | 28.356,46% |
| 5 Jahre | 0,088460 | 32,10 | 0,072851 | 5.800480897E-7 | 1.25486366075 | 6.71M | 25,08 | 28.356,46% |
