PLUS1
329,50
-14,40 (-4,19%)
-14,40 (-4,19%)
Markt Geöffnet
| Volumen | 3.409,38 |
|
|||||
| News | - | ||||||
| Tageshoch | 349,40 | Niedrig Hoch |
|||||
| Tagestief | 318,70 | ||||||
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 76.778.096.073 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -14,40 | -4,19% | 329,50 | 329,40 | 330,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 343,90 | 349,40 | 318,70 | 343,90 | 19,95 - 493,20 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 17:34:55 | 0,152000 | 329,50 | GBP |
Zeitraum:
Zeichenmodus:
News Binance Coin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.10.2021 | 22:21 | Cointelegraph | Price analysis 10/25: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 23.10.2021 | 19:30 | NEWSBTC | NFT, GameFi and the BSC — An NFT Collection Designed for.. |
| 22.10.2021 | 21:45 | Cointelegraph | Price analysis 10/22: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 22.10.2021 | 15:49 | Cointelegraph | New proposal aims to raise Binance Coin value by burning BSC.. |
| 20.10.2021 | 23:42 | Cointelegraph | Price analysis 10/20: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 19.10.2021 | 19:00 | NEWSBTC | Binance 17th Burn Sees ~$640 Million Worth Of Crypto Taken.. |
| 19.10.2021 | 00:11 | NEWSBTC | The On-Chain Metric That Says Bitcoin Is About To Go.. |
Forum Binance Coin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNBGBP Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 347,90 | 359,70 | 320,00 | 3.414,82 | -18,40 | -5,29% |
| 1 Monat | 251,10 | 359,70 | 248,50 | 3.911,18 | 78,40 | 31,22% |
| 3 Monate | 228,50 | 377,00 | 227,06 | 4.583,08 | 101,00 | 44,20% |
| 6 Monate | 383,90 | 493,20 | 150,74 | 20.246,66 | -54,40 | -14,17% |
| 1 Jahr | 23,94 | 493,20 | 19,95 | 25.516,45 | 305,56 | 1.276,36% |
| 3 Jahre | 7,83 | 493,20 | 3,26 | 880.638,11 | 321,67 | 4.108,56% |
| 5 Jahre | 0,08846 | 493,20 | 0,072851 | 2.654.463,18 | 329,41 | 372.383,31% |
