PLUS1
Binance Coin Preis - BNBGBP
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 1.708.625.253 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,106353 | -1,49% | 7,03 | 7,03 | 7,03 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 7,22 | 7,00 | 7,18 | 7,14 | 1,43 - 11,98 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 16:18:33 | 13,08 | 7,03 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8.313.740,01 | 1.167.020,42 | BNB | BNBEUR | BNBUSD | BNBBTC |
News Binance Coin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.2.2019 | 19:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 16.11.2018 | 18:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
| 17.10.2018 | 19:34 | ADVFN Crypto NewsWire | Crypto Market Update (17 October 2018) |
| 08.10.2018 | 18:58 | ADVFN Crypto NewsWire | Crypto Market Update (08 October 2018) |
| 13.9.2018 | 18:32 | ADVFN Crypto NewsWire | Crypto Market Update (13 September 2018) |
| 02.8.2018 | 20:00 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
| 01.8.2018 | 19:22 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
Forum Binance Coin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BNBGBP Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 4,86 | 4,88 | 3,59 | 455.41k | 641.58k | 542.04k | 2,17 | 44,62% |
| 1 Monat | 7,59 | 8,06 | 3,59 | 115.91k | 1.35M | 733.27k | -0,552680 | -7,29% |
| 3 Monate | 7,68 | 9,60 | 3,59 | 58.00480897 | 1.7M | 876.62k | -0,648238 | -8,44% |
| 6 Monate | 10,60 | 11,98 | 3,59 | 58.00480897 | 1.7M | 897.34k | -3,56 | -33,62% |
| 1 Jahr | 1,48 | 11,98 | 1,43 | 58.00480897 | 125.49M | 9.69M | 5,55 | 374,49% |
| 3 Jahre | 0,088460 | 11,98 | 0,072851 | 58.00480897 | 125.49M | 9.56M | 6,94 | 7.850,82% |
| 5 Jahre | 0,088460 | 11,98 | 0,072851 | 58.00480897 | 125.49M | 9.56M | 6,94 | 7.850,82% |
