Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00359 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | BEND/USDT | https://www.lbank.info/exchange/bend/usdt | USDT | 1 | https://www.lbank.info/exchange/bend/usdt | 0 | 6 Stundes vor |
| 4.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | BEND/ETH | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01581159 | -0.00017514 | -1.10766848875 | 0.01396721 | 0.0167111 | 0 | CX |
| 4 | 0.01475855 | 0.0008779 | 5.94841634171 | 0.01396721 | 0.01769792 | 0 | CX |
| 12 | 0.01607144 | -0.00043499 | -2.70660251975 | 0.01120156 | 0.0194577 | 0 | CX |
| 26 | 0.01661862 | -0.00098217 | -5.9100575138 | 0.01022261 | 0.0194577 | 0 | CX |
| 52 | 0.01176434 | 0.00387211 | 32.9139586241 | 0.00523479 | 0.0194577 | 0 | CX |
| 156 | 0.01226451 | 0.00337194 | 27.4934750756 | 0.00425064 | 0.0194577 | 0.31457154 | CX |
| 260 | 0.01226451 | 0.00337194 | 27.4934750756 | 0.00425064 | 0.0194577 | 0.31457154 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.01528152 | -0.000412 | -2.63 | 0.01562834 | 0.01632067 | 0.01483316 | 0 |
| 1737244200 | 0.01569338 | -0.000803 | -4.87 | 0.01647842 | 0.01656653 | 0.01532223 | 0 |
| 1737157800 | 0.016496 | 0.00084604 | 5.41 | 0.01567361 | 0.0167111 | 0.01567361 | 0 |
| 1737071400 | 0.01564996 | -0.000659 | -4.04 | 0.01632958 | 0.01637651 | 0.01548581 | 0 |
| 1736985000 | 0.01630924 | 0.00102061 | 6.68 | 0.01527337 | 0.01646851 | 0.01510334 | 0 |
| 1736898600 | 0.01528863 | 0.00045514 | 3.07 | 0.01485781 | 0.01541452 | 0.01482477 | 0 |
| 1736812200 | 0.01483349 | -0.000631 | -4.08 | 0.01581159 | 0.01592388 | 0.01396721 | 0 |
| 1736725800 | 0.01546425 | -0.000121 | -0.78 | 0.01555748 | 0.01562531 | 0.01529522 | 0 |
| 1736639400 | 0.01558483 | 7.2E-5 | 0.46 | 0.01548155 | 0.0157222 | 0.01527569 | 0 |
| 1736553000 | 0.01551288 | 0.0002844 | 1.87 | 0.01581159 | 0.01592388 | 0.01516833 | 0 |
| 1736466600 | 0.01522848 | -0.000555 | -3.52 | 0.01575035 | 0.01590146 | 0.01501589 | 0 |
| 1736380200 | 0.01578382 | -0.000224 | -1.40 | 0.01602603 | 0.01617491 | 0.01522938 | 0 |
| 1736293800 | 0.01600759 | -0.001465 | -8.38 | 0.01748723 | 0.01754122 | 0.01591853 | 0 |
| 1736207400 | 0.01747291 | 0.00022116 | 1.28 | 0.01581159 | 0.01769792 | 0.01569821 | 0 |
| 1736121000 | 0.01725175 | -8.4E-5 | -0.48 | 0.01732721 | 0.01739167 | 0.01707011 | 0 |
| 1736034600 | 0.0173355 | 0.00024776 | 1.45 | 0.0170959 | 0.01739399 | 0.01694488 | 0 |
| 1735948200 | 0.01708774 | 0.00075096 | 4.60 | 0.01636124 | 0.01719401 | 0.01623886 | 0 |
| 1735861800 | 0.01633678 | 0.00045376 | 2.86 | 0.01581159 | 0.0165461 | 0.01569821 | 0 |
| 1735775400 | 0.01588302 | 8.5E-5 | 0.54 | 0.01581159 | 0.01595792 | 0.01569821 | 0 |
| 1735689000 | 0.01579789 | -9.6E-5 | -0.60 | 0.015908 | 0.0163164 | 0.01570494 | 0 |
| 1735602600 | 0.01589431 | -8.0E-6 | -0.05 | 0.01475855 | 0.01621151 | 0.01438883 | 0 |
| 1735516200 | 0.01590246 | -0.000191 | -1.19 | 0.01609144 | 0.01614353 | 0.01575206 | 0 |
| 1735429800 | 0.01609301 | 0.000331 | 2.10 | 0.01578164 | 0.01614003 | 0.0157549 | 0 |
| 1735343400 | 0.01576201 | -2.2E-5 | -0.14 | 0.01578955 | 0.01626075 | 0.01566631 | 0 |
| 1735257000 | 0.01578372 | -0.000769 | -4.65 | 0.01661943 | 0.0166409 | 0.0156546 | 0 |
| 1735170600 | 0.01655241 | -7.0E-6 | -0.04 | 0.01652728 | 0.01678287 | 0.01631583 | 0 |
| 1735084200 | 0.01655947 | 0.0003682 | 2.27 | 0.01618809 | 0.0167458 | 0.01591924 | 0 |
| 1734997800 | 0.01619127 | 0.00067688 | 4.36 | 0.01475855 | 0.01636684 | 0.01438883 | 0 |
| 1734911400 | 0.01551439 | -0.00029 | -1.83 | 0.01587468 | 0.01608007 | 0.01539395 | 0 |
| 1734825000 | 0.01580462 | -0.000624 | -3.80 | 0.01646533 | 0.01684207 | 0.01560834 | 0 |
| 1734738600 | 0.01642893 | 0.00012177 | 0.75 | 0.01619961 | 0.01653904 | 0.01476756 | 0 |
| 1734652200 | 0.01630716 | -0.000879 | -5.11 | 0.0171533 | 0.01761417 | 0.01581045 | 0 |
| 1734565800 | 0.01718633 | -0.001204 | -6.55 | 0.01842741 | 0.01849941 | 0.01717188 | 0 |
| 1734479400 | 0.01839044 | -0.000554 | -2.92 | 0.01884609 | 0.01915452 | 0.01824847 | 0 |
| 1734393000 | 0.01894397 | 0.00020723 | 1.11 | 0.01475855 | 0.0194577 | 0.01438883 | 0 |
| 1734306600 | 0.01873674 | 0.00041413 | 2.26 | 0.01835332 | 0.01873674 | 0.01817955 | 0 |
| 1734220200 | 0.01832261 | -0.000175 | -0.95 | 0.01853482 | 0.01868982 | 0.01813282 | 0 |
| 1734133800 | 0.01849803 | 0.00011688 | 0.64 | 0.01842404 | 0.01878765 | 0.01827701 | 0 |
| 1734047400 | 0.01838115 | 0.0002061 | 1.13 | 0.01817225 | 0.01888856 | 0.01802043 | 0 |
| 1733961000 | 0.01817505 | 0.00101867 | 5.94 | 0.01723544 | 0.0182526 | 0.0168971 | 0 |
| 1733874600 | 0.01715638 | -0.000431 | -2.45 | 0.01753041 | 0.01789696 | 0.01667892 | 0 |
| 1733788200 | 0.01758701 | -0.001341 | -7.08 | 0.01475855 | 0.01867811 | 0.01438883 | 0 |
| 1733701800 | 0.01892781 | -6.8E-5 | -0.36 | 0.01897682 | 0.01902185 | 0.01865194 | 0 |
| 1733615400 | 0.01899602 | -4.3E-5 | -0.23 | 0.01897919 | 0.01907219 | 0.01886292 | 0 |
| 1733529000 | 0.0190392 | 0.00107077 | 5.96 | 0.01796223 | 0.01939608 | 0.01795469 | 0 |
| 1733442600 | 0.01796843 | -0.000206 | -1.13 | 0.01816917 | 0.01873579 | 0.01773053 | 0 |
| 1733356200 | 0.01817396 | 0.00100587 | 5.86 | 0.01716197 | 0.01846879 | 0.01716197 | 0 |
| 1733269800 | 0.01716809 | -8.4E-5 | -0.49 | 0.01723985 | 0.01739755 | 0.01668631 | 0 |
| 1733183400 | 0.0172517 | -0.000346 | -1.97 | 0.01758393 | 0.01781818 | 0.01694028 | 0 |
| 1733097000 | 0.01759791 | 3.8E-5 | 0.22 | 0.01761033 | 0.01774859 | 0.01736266 | 0 |
| 1733010600 | 0.01755961 | 0.00051922 | 3.05 | 0.01700067 | 0.01769811 | 0.01695109 | 0 |
| 1732924200 | 0.01704039 | 6.7E-5 | 0.39 | 0.01697578 | 0.01729332 | 0.01678035 | 0 |
| 1732837800 | 0.01697379 | -0.000402 | -2.31 | 0.01730592 | 0.01734223 | 0.01676026 | 0 |
| 1732751400 | 0.01737537 | 0.00160923 | 10.21 | 0.01580278 | 0.01746002 | 0.01564925 | 0 |
| 1732665000 | 0.01576614 | -0.000419 | -2.59 | 0.01617766 | 0.01640845 | 0.01542542 | 0 |
| 1732578600 | 0.01618477 | 0.00024619 | 1.54 | 0.01475855 | 0.0167731 | 0.01438883 | 0 |
| 1732492200 | 0.01593858 | -0.000181 | -1.12 | 0.01619056 | 0.01636655 | 0.01560341 | 0 |
| 1732405800 | 0.01611955 | 0.00036247 | 2.30 | 0.01578775 | 0.01658753 | 0.01575068 | 0 |
| 1732319400 | 0.01575708 | -0.000233 | -1.46 | 0.01593986 | 0.01625526 | 0.01549946 | 0 |
| 1732233000 | 0.01599024 | 0.00140636 | 9.64 | 0.0145773 | 0.01604395 | 0.01439647 | 0 |
| 1732146600 | 0.01458388 | -0.000173 | -1.17 | 0.01475855 | 0.01498266 | 0.01438883 | 0 |
| 1732060200 | 0.01475732 | -0.000496 | -3.25 | 0.01524384 | 0.01524384 | 0.01457744 | 0 |
| 1731973800 | 0.01525327 | 0.00069299 | 4.76 | 0.01607144 | 0.01640471 | 0.01258157 | 0 |
| 1731887400 | 0.01456028 | -0.000265 | -1.79 | 0.01486762 | 0.01497475 | 0.01445519 | 0 |
| 1731801000 | 0.01482539 | 0.0001531 | 1.04 | 0.01462711 | 0.01525379 | 0.01457232 | 0 |
| 1731714600 | 0.01467229 | 0.00017704 | 1.22 | 0.01456511 | 0.0148407 | 0.01429493 | 0 |
| 1731628200 | 0.01449525 | -0.000649 | -4.29 | 0.01512851 | 0.01536902 | 0.01439841 | 0 |
| 1731541800 | 0.01514382 | -0.000264 | -1.71 | 0.01538215 | 0.01581761 | 0.01479448 | 0 |
| 1731455400 | 0.01540822 | -0.000539 | -3.38 | 0.01590625 | 0.01630507 | 0.01524848 | 0 |
| 1731369000 | 0.01594725 | 0.00084159 | 5.57 | 0.01508827 | 0.01603925 | 0.01478737 | 0 |
| 1731282600 | 0.01510566 | 0.00023259 | 1.56 | 0.01477472 | 0.01538717 | 0.01466674 | 0 |
| 1731196200 | 0.01487307 | 0.00084614 | 6.03 | 0.01403703 | 0.01496489 | 0.01403461 | 0 |
| 1731109800 | 0.01402693 | 0.00027681 | 2.01 | 0.01389507 | 0.0141488 | 0.01370248 | 0 |
| 1731023400 | 0.01375012 | 0.00084244 | 6.53 | 0.01285682 | 0.01383781 | 0.01282013 | 0 |
| 1730937000 | 0.01290768 | 0.00140228 | 12.19 | 0.01150165 | 0.01300622 | 0.01149715 | 0 |
| 1730850600 | 0.0115054 | 0.00016571 | 1.46 | 0.01141335 | 0.01174605 | 0.01128958 | 0 |
| 1730764200 | 0.01133969 | -0.000308 | -2.64 | 0.01607144 | 0.01640471 | 0.01120156 | 0 |
| 1730677800 | 0.01164736 | -0.000142 | -1.20 | 0.01182184 | 0.01182317 | 0.01142785 | 0 |
| 1730591400 | 0.01178899 | -0.000114 | -0.96 | 0.0119201 | 0.01195361 | 0.01173747 | 0 |
| 1730505000 | 0.01190266 | -3.1E-5 | -0.26 | 0.01195181 | 0.01225413 | 0.01172254 | 0 |
| 1730418600 | 0.01193361 | -0.000675 | -5.35 | 0.0126065 | 0.01264243 | 0.01187834 | 0 |
| 1730332200 | 0.01260877 | 0.00011925 | 0.95 | 0.01248767 | 0.01288185 | 0.01235125 | 0 |
| 1730245800 | 0.01248952 | 0.00033015 | 2.72 | 0.01215582 | 0.01270585 | 0.01213904 | 0 |
| 1730159400 | 0.01215937 | 0.00028065 | 2.36 | 0.01607144 | 0.01640471 | 0.01179368 | 0 |
| 1730073000 | 0.01187872 | 0.00012571 | 1.07 | 0.01173889 | 0.01195788 | 0.01167405 | 0 |
| 1729986600 | 0.01175301 | 0.00031241 | 2.73 | 0.011551 | 0.01185431 | 0.01151208 | 0 |
| 1729900200 | 0.0114406 | -0.000559 | -4.66 | 0.01201954 | 0.01212477 | 0.01133002 | 0 |
| 1729813800 | 0.0119994 | 4.6E-5 | 0.38 | 0.01194186 | 0.01212136 | 0.01189256 | 0 |
| 1729727400 | 0.0119539 | -0.00048 | -3.86 | 0.01241898 | 0.01243069 | 0.01165594 | 0 |
| 1729641000 | 0.01243363 | -0.000205 | -1.62 | 0.01265561 | 0.01265561 | 0.01235632 | 0 |
| 1729554600 | 0.01263864 | -0.000353 | -2.72 | 0.0130258 | 0.01310553 | 0.01259593 | 0 |
| 1729468200 | 0.01299134 | 0.00043708 | 3.48 | 0.01256412 | 0.01305102 | 0.01249696 | 0 |
| 1729381800 | 0.01255426 | 2.9E-5 | 0.23 | 0.0125198 | 0.01261863 | 0.01247956 | 0 |
|
BEND/BTC 0 BTC
-
|
BEND/EUR 0 €
-
|
|
BEND/USD $ 0,015636
+3,05%
|
BEND/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
