Sulnox (SNOX) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Sulnox Group PLC (SNOX)

100,00

0,00

(0,00%)

Geschlossen 23 März 5:30PM

Echtzeitdaten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 375

Neutral: 27

Verkaufen: 64

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	115,4636	100			57,70	173,09		466	30	nyse
23:30:00	115,4636	100			57,70	173,09		466	29	nyse
21:10:00	115,4636	100			57,70	173,09		466	28	nyse
21:05:11	115,4636	1	basket idx	Kaufen	57,70	173,09		466	27	nyse
21:05:08	115,4636	1	basket idx	Kaufen	57,70	173,09		465	26	nyse
21:00:00	115,4636	100			115,40	115,55		464	25	nyse
21:00:00	115,40	7	basket idx	Verkaufen	115,40	115,55		464	24	nyse
21:00:00	115,56	2			115,40	115,55		457	23	nyse
20:59:20	115,56	8	basket idx	Kaufen	115,42	115,56		457	22	nyse
20:59:20	115,56	2			115,42	115,56		449	21	nyse
20:59:20	115,56	2	basket idx	Kaufen	115,42	115,56		449	20	nyse
20:56:56	115,435	3	basket idx		115,35	115,52		447	19	nyse
20:43:10	115,29	14	basket idx		115,20	115,38		444	18	nyse
20:43:10	115,29	2	basket idx		115,20	115,38		430	17	nyse
20:40:21	115,14	35	basket idx	Verkaufen	115,13	115,34		428	16	nyse
20:33:49	115,305	7	basket idx		115,21	115,40		393	15	nyse
20:02:51	115,35	1	basket idx		115,25	115,45		386	14	nyse
20:02:51	115,4499	253		Kaufen	115,25	115,45		385	13	nyse
20:02:51	115,45	100		Kaufen	115,25	115,45		132	12	nyse
19:23:49	115,3664	1	basket idx	Verkaufen	115,34	115,55		32	11	nyse
19:23:49	115,3664	1	basket idx	Verkaufen	115,34	115,55		31	10	nyse
18:56:24	115,7434	1	basket idx	Kaufen	115,55	115,77		30	9	nyse
17:26:06	115,4716	4	basket idx	Kaufen	115,26	115,50		29	8	nyse
16:41:29	114,9428	1	basket idx	Verkaufen	114,83	115,07		25	7	nyse
15:33:11	114,7548	1	basket idx	Verkaufen	114,72	115,03		24	6	nyse
15:15:03	114,7432	5	basket idx	Kaufen	114,44	114,78		23	5	nyse
15:01:34	114,7294	1	basket idx	Verkaufen	114,57	114,89		18	4	nyse
14:32:11	114,7987	3	basket idx	Verkaufen	114,71	115,31		17	3	nyse
14:30:05	114,93	14			114,93	115,61		14	2	nyse
14:30:05	114,93	14	basket idx	Verkaufen	114,93	115,61		14	1	nyse

SPDR Russell 1000 Moment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:52:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:52:20] Language: en-US
OKAY: [05:52:20] Cookies are enabled
OKAY: [05:52:20] Browser supports RequestAnimationFrame
OKAY: [05:52:20] Browser supports the WebScoket API
INFO: [05:52:20] Starting session (trades) for guest
INFO: [05:52:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:52:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ASNOX
- feedSymbol = AQSE%5ESNOX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:52:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:52:21] Streamer WS Hostname: eb89bc7936ad
INFO: [05:52:21] Starting the trades app
INFO: [05:52:21] [START]: Symbol loook up for AQSE^SNOX
INFO: [05:52:21] [FINSH]: Symbol loook up for AQSE^SNOX
INFO: [05:52:21] Loaded configuration for trades
INFO: [05:52:21] Creating trades table...
INFO: [05:52:21] Starting trades table for AMEX:ONEO without montage
INFO: [05:52:21] lo-streamer/1/dist-swarm
INFO: [05:52:21] lo-streamer/1/dist-swarm
INFO: [05:52:21] lo-streamer/1/dist-swarm
INFO: [05:52:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:52:20] Language: en-US
OKAY: [05:52:20] Cookies are enabled
OKAY: [05:52:20] Browser supports RequestAnimationFrame
OKAY: [05:52:20] Browser supports the WebScoket API
INFO: [05:52:20] Starting session (trades) for guest
INFO: [05:52:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:52:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3ASNOX
- feedSymbol = AQSE%5ESNOX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:52:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:52:21] Streamer WS Hostname: eb89bc7936ad
INFO: [05:52:21] Starting the trades app
INFO: [05:52:21] [START]: Symbol loook up for AQSE^SNOX
INFO: [05:52:21] [FINSH]: Symbol loook up for AQSE^SNOX
INFO: [05:52:21] Loaded configuration for trades
INFO: [05:52:21] Creating trades table...
INFO: [05:52:21] Starting trades table for AMEX:ONEO without montage
INFO: [05:52:21] lo-streamer/1/dist-swarm
INFO: [05:52:21] lo-streamer/1/dist-swarm
INFO: [05:52:21] lo-streamer/1/dist-swarm