Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 3.000 |
|
|||||
| News | - | ||||||
| Tageshoch | 31,50 | Niedrig Hoch |
|||||
| Tagestief | 31,18 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sulnox Group PLC | SNOX | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 31,50 | 10:50:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,50 | 31,18 | 31,50 | 31,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 3.000 | - | 11,00 - 38,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:49:09 | 3.000 | 31,18p | GBX |
News Sulnox
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.5.2024 | 10:30 | RNS Regulatory News | SulNOx Group PLC Holding(s) in Company |
| 01.5.2024 | 12:30 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 16.4.2024 | 21:16 | Alliance News |  TRADING UPDATES: Nexteq confident of meeting full-year.. |
| 16.4.2024 | 08:00 | RNS Regulatory News | SulNOx Group PLC Year End Trading Update |
| 05.4.2024 | 16:00 | RNS Regulatory News | SulNOx Group PLC Issue of Shares to Consultants |
| 12.3.2024 | 14:52 | Alliance News | SulNOx says Seanergy to pilot SulNOxEcoTM fuel conditioner |
| 29.2.2024 | 18:00 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 06.2.2024 | 08:00 | RNS Regulatory News | SulNOx Group PLC Appointment of Director |
| 02.2.2024 | 08:00 | RNS Regulatory News | SulNOx Group PLC Exercise of Share Options |
| 31.1.2024 | 18:00 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 17.1.2024 | 08:00 | UK Regulatory | SulNOx Group PLC Grant of Share Options |
| 16.1.2024 | 14:55 | Alliance News | SulNOx celebrates "remarkable" quarter with higher revenue |
Forum Sulnox
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SNOX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,50 | 35,50 | 30,00 | 32,78 | 27.547 | -2,00 | -5,97% |
| 1 Monat | 35,50 | 35,50 | 30,00 | 33,58 | 19.738 | -4,00 | -11,27% |
| 3 Monate | 32,50 | 37,60 | 23,00 | 32,28 | 26.823 | -1,00 | -3,08% |
| 6 Monate | 25,50 | 38,50 | 23,00 | 33,20 | 45.558 | 6,00 | 23,53% |
| 1 Jahr | 11,00 | 38,50 | 11,00 | 25,96 | 61.486 | 20,50 | 186,36% |
| 3 Jahre | 39,00 | 42,50 | 3,55 | 20,81 | 59.730 | -7,50 | -19,23% |
| 5 Jahre | 52,50 | 57,50 | 3,55 | 21,24 | 56.869 | -21,00 | -40,00% |
