Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.74 | Binance | 4835493.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 80.003.672,22 | 1741703759 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 69.6649757614 | Kürzlich |
| 16.71 | Coinbase | 819507.558025 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13.662.138,07 | 1741703758 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 11.8066500061 | Kürzlich |
| 16.73 | OKX | 379495.91865 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.308.382,10 | 1741703760 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 5.4673998383 | Kürzlich |
| 16.93 | DigiFinex | 322151.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.389.611,92 | 1741703117 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 4.64123156033 | 11 Minutes vor |
| 0.0002096 | Binance | 109196.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22,72 | 1741703751 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 5 | https://www.binance.com/en/trade/AVAX_BTC | 1.57318853984 | Kürzlich |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.656.537,20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 6 | https://crypto.com/exchange/trade/AVAX_USD | 1.14628187771 | 6 Tags vor |
| 15.3 | Bitvavo | 73244.1626829 | /cdn/crypto/logos/exchanges/BITV.png | € 1.124.519,90 | 1741703760 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 7 | https://account.bitvavo.com/markets/AVAX-EUR | 1.05522906447 | Kürzlich |
| 15.33 | Coinbase | 63337.426 | /cdn/crypto/logos/exchanges/GDAX.png | € 981.113,28 | 1741703757 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 8 | https://pro.coinbase.com/trade/AVAX-EUR | 0.912502653263 | Kürzlich |
| 17.29 | LBank | 54844.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 901.223,98 | 1741701142 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 9 | https://www.lbank.info/exchange/avax/usdt | 0.790147037507 | 44 Minutes vor |
| 16.8 | Kraken | 48223.8665826 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 791.355,92 | 1741703571 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.694761517578 | Kürzlich |
| 16.8 | Kucoin | 27040.7521 | /cdn/crypto/logos/exchanges/KUCN.png | $ 454.505,24 | 1741703531 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 11 | https://trade.kucoin.com/AVAX-USDT | 0.389576267868 | Kürzlich |
| 16.75 | HTX | 25705.4313248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 424.074,41 | 1741703758 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.370338293936 | Kürzlich |
| 0.0002093 | Coinbase | 25410.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,33 | 1741703759 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 13 | https://pro.coinbase.com/trade/AVAX-BTC | 0.366087775977 | Kürzlich |
| 17.1 | Gate.io | 18776.8416 | /cdn/crypto/logos/exchanges/GATE.png | $ 314.954,19 | 1741702160 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 14 | https://gate.io/trade/AVAX_USDT | 0.270518062731 | 27 Minutes vor |
| 16.75 | Coinbase | 18698.971 | /cdn/crypto/logos/exchanges/GDAX.png | $ 313.531,37 | 1741703758 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 15 | https://pro.coinbase.com/trade/AVAX-USDT | 0.269396180558 | Kürzlich |
| 0.00895 | Binance | 12154.71 | /cdn/crypto/logos/exchanges/BINA.png | ETH 108,14 | 1741703758 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 16 | https://www.binance.com/en/trade/AVAX_ETH | 0.175112975457 | Kürzlich |
| 15.35 | Binance | 10935.8 | /cdn/crypto/logos/exchanges/BINA.png | € 167.244,44 | 1741703758 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 17 | https://www.binance.com/en/trade/AVAX_EUR | 0.157552132219 | Kürzlich |
| 18.29 | Bitstamp | 4557.20162935 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 83.121,79 | 1741591897 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 18 | https://www.bitstamp.net/markets/avax/usd | 0.065655629552 | 1 Tag vor |
| 0.0002105 | HitBTC | 3993.387 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,828153 | 1741703122 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 19 | https://hitbtc.com/AVAX-to-BTC | 0.0575327490101 | 11 Minutes vor |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77.262,53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 20 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0532601065701 | 6 Tags vor |
| 17.21 | Gemini | 2213.414043 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 40.524,52 | 1741650812 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 21 | https://gemini.com/?symbol=AVAXUSD | 0.0318886685892 | 15 Stundes vor |
| 16.88 | Bitstamp | 1293.26317242 | /cdn/crypto/logos/exchanges/BSTP.png | € 21.748,08 | 1741591897 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 22 | https://www.bitstamp.net/markets/avax/eur | 0.0186320498121 | 1 Tag vor |
| 0.00021007 | Kucoin | 575.6133 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,121785 | 1741703532 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 23 | https://trade.kucoin.com/AVAX-BTC | 0.00829286405645 | Kürzlich |
| 0.00021333 | Upbit | 387.72427377 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,082198 | 1741703493 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00558594579687 | Kürzlich |
| 0.009 | Gate.io | 273.58 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,43 | 1741697872 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 25 | https://gate.io/trade/AVAX_ETH | 0.00394146860151 | 2 Stundes vor |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 26 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00340725683258 | 6 Tags vor |
| 0.009007 | HitBTC | 59.257 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,521489 | 1741703176 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 27 | https://hitbtc.com/AVAX-to-ETH | 0.000853715932889 | 10 Minutes vor |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741651329 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 28 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 15 Stundes vor |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 15 Stundes vor |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 15 Stundes vor |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651329 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 31 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 15 Stundes vor |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741651346 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 32 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 15 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 20.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741703403 | AVAX/USD | https://cex.io/avax-usd | USD | 34 | https://cex.io/avax-usd | 0 | 6 Minutes vor |
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741703746 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Kürzlich |
| 20.46 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 36 | https://exchange.latoken.com/exchange/AVAX-USDT | 0 | 2 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| 36.54 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 39 | https://tidex.com/exchange/AVAX/USDT | 0 | 11 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 43 | https://tidex.com/exchange/AVAX/BTC | 0 | 11 Tags vor |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 44 | https://tidex.com/exchange/AVAX/ETH | 0 | 11 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 20.81 | -4.09 | -19.654012494 | 16.14 | 22.58 | 972734.789582 | CX |
| 4 | 25.67 | -8.95 | -34.8656018699 | 16.14 | 27.22 | 644775.162172 | CX |
| 12 | 48.93 | -32.21 | -65.8287349274 | 16.14 | 50.84 | 709095.06812 | CX |
| 26 | 24.34 | -7.62 | -31.3064913722 | 16.14 | 55.86 | 731022.783819 | CX |
| 52 | 42.02 | -25.3 | -60.2094240838 | 16.14 | 65.38 | 801182.652374 | CX |
| 156 | 73.59 | -56.87 | -77.2795216741 | 8.62 | 104 | 930790.233188 | CX |
| 260 | 3.66432469 | 13.05567531 | 356.291442885 | 2.66241309 | 147.5 | 833417.725812 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 16.37 | -1.49 | -8.34 | 17.9 | 19.07 | 16.14 | 999573 |
| 1741564200 | 17.86 | -2.57 | -12.58 | 20.43 | 20.68 | 17.77 | 683977 |
| 1741477800 | 20.43 | 0.34 | 1.69 | 20.08 | 21.09 | 19.42 | 455693 |
| 1741391400 | 20.09 | -1.02 | -4.83 | 21.01 | 21.31 | 19.68 | 1634251 |
| 1741305000 | 21.11 | -0.69 | -3.17 | 21.83 | 22.58 | 20.89 | 697352 |
| 1741218600 | 21.8 | 1.76 | 8.78 | 19.99 | 22.48 | 19.68 | 1038276 |
| 1741132200 | 20.04 | -0.98 | -4.66 | 20.81 | 21.1 | 18.95 | 1300017 |
| 1741045800 | 21.02 | -3.8 | -15.31 | 24.72 | 25.11 | 20.56 | 1456442 |
| 1740959400 | 24.82 | 2.98 | 13.64 | 21.82 | 24.97 | 21.56 | 844657 |
| 1740873000 | 21.84 | -0.52 | -2.33 | 22.26 | 22.49 | 21.05 | 286866 |
| 1740786600 | 22.36 | -0.11 | -0.49 | 22.5 | 22.58 | 20.22 | 759260 |
| 1740700200 | 22.47 | 0.74 | 3.41 | 21.92 | 23.36 | 21.62 | 445766 |
| 1740613800 | 21.73 | -0.23 | -1.05 | 21.95 | 22.57 | 20.97 | 556920 |
| 1740527400 | 21.96 | 0.09 | 0.41 | 22.05 | 22.31 | 20.3 | 785309 |
| 1740441000 | 21.87 | -2.96 | -11.92 | 24.86 | 25.19 | 21.48 | 649136 |
| 1740354600 | 24.83 | -0.96 | -3.72 | 25.84 | 25.98 | 24.41 | 264996 |
| 1740268200 | 25.79 | 1.25 | 5.09 | 24.51 | 26.37 | 24.44 | 405816 |
| 1740181800 | 24.54 | -0.64 | -2.54 | 25.09 | 26.55 | 23.76 | 605185 |
| 1740095400 | 25.18 | 1.46 | 6.16 | 23.79 | 25.36 | 23.72 | 425598 |
| 1740009000 | 23.72 | 0.26 | 1.11 | 23.44 | 24.01 | 22.98 | 407768 |
| 1739922600 | 23.46 | -1.52 | -6.08 | 25.01 | 25.12 | 22.92 | 587321 |
| 1739836200 | 24.98 | 0.12 | 0.48 | 24.89 | 25.95 | 24.42 | 347967 |
| 1739749800 | 24.86 | -0.63 | -2.47 | 25.44 | 25.59 | 24.76 | 214697 |
| 1739663400 | 25.49 | -0.89 | -3.37 | 26.38 | 26.96 | 25.4 | 225825 |
| 1739577000 | 26.38 | 0.93 | 3.65 | 25.39 | 27.22 | 25.3 | 474918 |
| 1739490600 | 25.45 | -1.06 | -4.00 | 26.5 | 26.61 | 25.09 | 432005 |
| 1739404200 | 26.51 | 1.15 | 4.53 | 25.37 | 27.09 | 24.29 | 607881 |
| 1739317800 | 25.36 | -0.24 | -0.94 | 25.67 | 27.02 | 24.89 | 460218 |
| 1739231400 | 25.6 | 0.72 | 2.89 | 25.07 | 25.99 | 23.88 | 488955 |
| 1739145000 | 24.88 | 0.29 | 1.18 | 24.64 | 25.52 | 23.66 | 416167 |
| 1739058600 | 24.59 | 0.19 | 0.78 | 24.47 | 24.84 | 23.92 | 243360 |
| 1738972200 | 24.4 | 0.01 | 0.04 | 24.68 | 26.23 | 23.72 | 721648 |
| 1738885800 | 24.39 | -1.51 | -5.83 | 25.92 | 26.83 | 24.28 | 690309 |
| 1738799400 | 25.9 | -0.59 | -2.23 | 26.45 | 27.43 | 25.62 | 627799 |
| 1738713000 | 26.49 | -1.88 | -6.63 | 28.48 | 28.67 | 25.57 | 1116038 |
| 1738626600 | 28.37 | 0.95 | 3.46 | 27.48 | 28.81 | 21.78 | 2363058 |
| 1738540200 | 27.42 | -4.94 | -15.27 | 32.03 | 32.58 | 25.9 | 1479607 |
| 1738453800 | 32.36 | -1.98 | -5.77 | 34.29 | 35.09 | 31.86 | 352088 |
| 1738367400 | 34.34 | -0.04 | -0.12 | 34.38 | 36.18 | 33.81 | 551016 |
| 1738281000 | 34.38 | 1.52 | 4.63 | 32.8 | 34.7 | 32.44 | 470573 |
| 1738194600 | 32.86 | 0.67 | 2.08 | 31.99 | 33.84 | 31.83 | 559328 |
| 1738108200 | 32.19 | -1.97 | -5.77 | 34.29 | 34.52 | 31.82 | 453902 |
| 1738021800 | 34.16 | -1.78 | -4.95 | 36.93 | 36.93 | 32.84 | 844112 |
| 1737935400 | 35.94 | -0.77 | -2.10 | 36.53 | 38.17 | 35.82 | 402449 |
| 1737849000 | 36.71 | 1.43 | 4.05 | 35.33 | 37.25 | 34.9 | 412144 |
| 1737762600 | 35.28 | -0.3 | -0.84 | 35.61 | 36.81 | 34.56 | 539705 |
| 1737676200 | 35.58 | -1.16 | -3.16 | 36.72 | 36.94 | 34.66 | 643543 |
| 1737589800 | 36.74 | -0.18 | -0.49 | 37.02 | 37.78 | 36.47 | 392006 |
| 1737503400 | 36.92 | 0.97 | 2.70 | 35.81 | 37.59 | 34.48 | 890994 |
| 1737417000 | 35.95 | 0.07 | 0.20 | 35.14 | 40.08 | 34.45 | 1726725 |
| 1737330600 | 35.88 | -3.46 | -8.80 | 39.05 | 40.55 | 34.93 | 1162312 |
| 1737244200 | 39.34 | -2.16 | -5.20 | 41.48 | 41.69 | 38.27 | 725378 |
| 1737157800 | 41.5 | 1.48 | 3.70 | 40.17 | 41.85 | 40.09 | 621140 |
| 1737071400 | 40.02 | 0.22 | 0.55 | 40 | 40.52 | 38.33 | 583056 |
| 1736985000 | 39.8 | 3.33 | 9.13 | 36.56 | 39.83 | 36.19 | 654710 |
| 1736898600 | 36.47 | 1.23 | 3.49 | 35.3 | 36.7 | 34.97 | 356025 |
| 1736812200 | 35.24 | -1.26 | -3.45 | 36.52 | 37.33 | 33.01 | 740852 |
| 1736725800 | 36.5 | -0.62 | -1.67 | 37.07 | 37.62 | 36.09 | 167850 |
| 1736639400 | 37.12 | 0.44 | 1.20 | 36.79 | 37.77 | 36 | 230851 |
| 1736553000 | 36.68 | 0.54 | 1.49 | 36.34 | 37.92 | 35.93 | 1055476 |
| 1736466600 | 36.14 | -1.36 | -3.63 | 37.24 | 37.93 | 35.51 | 734010 |
| 1736380200 | 37.5 | -1.82 | -4.63 | 39.11 | 39.92 | 36.18 | 957619 |
| 1736293800 | 39.32 | -4.68 | -10.64 | 44.1 | 44.59 | 39.3 | 983726 |
| 1736207400 | 44 | 0.93 | 2.16 | 42.89 | 45.05 | 42.01 | 1120771 |
| 1736121000 | 43.07 | 0.38 | 0.89 | 42.75 | 43.19 | 41.23 | 365721 |
| 1736034600 | 42.69 | 0.86 | 2.06 | 41.93 | 42.82 | 40.89 | 484404 |
| 1735948200 | 41.83 | 2.61 | 6.65 | 39.21 | 42.15 | 38.88 | 936103 |
| 1735861800 | 39.22 | 1.61 | 4.28 | 37.89 | 40.56 | 37.72 | 723084 |
| 1735775400 | 37.61 | 1.96 | 5.50 | 35.74 | 37.91 | 34.9 | 361442 |
| 1735689000 | 35.65 | -0.17 | -0.47 | 35.89 | 37.25 | 34.88 | 538415 |
| 1735602600 | 35.82 | -0.06 | -0.17 | 35.67 | 37.13 | 34.78 | 550811 |
| 1735516200 | 35.88 | -1.77 | -4.70 | 37.65 | 37.69 | 35.46 | 334204 |
| 1735429800 | 37.65 | 1.24 | 3.41 | 36.58 | 38.07 | 36.24 | 294123 |
| 1735343400 | 36.41 | -0.91 | -2.44 | 37.42 | 38.99 | 36.26 | 573447 |
| 1735257000 | 37.32 | -2.92 | -7.26 | 40.42 | 40.71 | 36.93 | 684908 |
| 1735170600 | 40.24 | -0.96 | -2.33 | 41.11 | 41.85 | 39.78 | 320412 |
| 1735084200 | 41.2 | 2.24 | 5.75 | 39.16 | 42.05 | 37.63 | 851178 |
| 1734997800 | 38.96 | 2.37 | 6.48 | 36.52 | 39.7 | 35.6 | 1168875 |
| 1734911400 | 36.59 | -0.72 | -1.93 | 37.05 | 38.51 | 35.5 | 765030 |
| 1734825000 | 37.31 | -2.43 | -6.11 | 39.8 | 42.35 | 36.91 | 861986 |
| 1734738600 | 39.74 | 0.63 | 1.61 | 38.82 | 40.35 | 33.55 | 1912506 |
| 1734652200 | 39.11 | -3.58 | -8.39 | 42.51 | 43.59 | 37.37 | 1523311 |
| 1734565800 | 42.69 | -5.17 | -10.80 | 47.76 | 48.19 | 42.6 | 1055746 |
| 1734479400 | 47.86 | -1.3 | -2.64 | 48.93 | 50.84 | 47.54 | 725245 |
| 1734393000 | 49.16 | -2.09 | -4.08 | 50.5 | 52.01 | 48.31 | 633200 |
| 1734306600 | 51.25 | 1.45 | 2.91 | 49.8 | 51.27 | 48.11 | 686437 |
| 1734220200 | 49.8 | -2.65 | -5.05 | 52.75 | 53.83 | 49.38 | 592922 |
| 1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
| 1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
| 1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
|
AVAX/BTC 0,00020960 BTC
+1,35%
|
AVAX/EUR 15,33 €
+2,34%
|
|
AVAX/USD $ 16,72
+2,96%
|
AVAX/GBP £ 14,18
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
