ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AvalancheAVAX
US$ 28,47
-0,150
(
-0,52%
)
Info
Rang Rang 14
Coin
Nicht minierbar
Gebot
US$ 28,47
Börse
GDAX
Angebot
US$ 28,49
Letzter Handelszeitpunkt
20:47:41
Volumen (24 Stunden)
$ 94.012.087
Letzte Handelsgröße
1,76
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 28,47
Vollständig verwässerte Marktkapitalisierung
US$ 20.498.400.000
Genesis-Datum
22.9.2020
Tagesbereich 28,27-29,34
52-Wochen-Bereich 8,66-65,38
Umlaufendes Angebot 406.354.016 / 720.000.000
56.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
28.5Binance1339695.71/cdn/crypto/logos/exchanges/BINA.png$ 38.606.400,291728852478AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT49.9821834651Kürzlich
28.48Coinbase279252.939001/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.026.523,311728852477AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.418538722Kürzlich
28.51OKX205818.505467/cdn/crypto/logos/exchanges/OKEX.png$ 5.923.871,571728852477AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT7.67880215185Kürzlich
28.51Tidex197521.475643/cdn/crypto/logos/exchanges/TIDE.png$ 5.691.572,681728852432AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.36925151003Kürzlich
28.54LBank181089.05/cdn/crypto/logos/exchanges/LBNK.png$ 5.234.251,721728852359AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT5https://www.lbank.info/exchange/avax/usdt6.75618056628Kürzlich
28.51DigiFinex147844.42/cdn/crypto/logos/exchanges/DGFX.png$ 4.261.556,431728852420AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX5.51586966322Kürzlich
0.0004551Binance73480.5/cdn/crypto/logos/exchanges/BINA.pngBTC 33,771728852477AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC2.74145524592Kürzlich
0.00045501Coinbase50856.413/cdn/crypto/logos/exchanges/GDAX.pngBTC 23,571728852475AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC8https://pro.coinbase.com/trade/AVAX-BTC1.89738202935Kürzlich
28.5Kucoin46485.6089637/cdn/crypto/logos/exchanges/KUCN.png$ 1.339.806,241728852318AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT9https://trade.kucoin.com/AVAX-USDT1.7343134104Kürzlich
26.04Bitvavo40113.6956912/cdn/crypto/logos/exchanges/BITV.png€ 1.053.838,891728852478AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR10https://account.bitvavo.com/markets/AVAX-EUR1.49658618934Kürzlich
28.58Kraken20561.7179834/cdn/crypto/logos/exchanges/KRKN.pngUS$ 593.322,131728852207AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD11https://trade.kraken.com/markets/kraken/AVAX/USD0.767129097253Kürzlich
28.52Gate.io20077.592/cdn/crypto/logos/exchanges/GATE.png$ 578.855,681728852406AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT12https://gate.io/trade/AVAX_USDT0.749067030216Kürzlich
29.04Bitstamp12516.6164289/cdn/crypto/logos/exchanges/BSTP.pngUS$ 358.056,231728758152AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD13https://www.bitstamp.net/markets/avax/usd0.4669775487391 Tag vor
28.51Coinbase10462.544/cdn/crypto/logos/exchanges/GDAX.png$ 301.142,811728852474AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT14https://pro.coinbase.com/trade/AVAX-USDT0.390342963568Kürzlich
28.48Crypto.com9543.27/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.854,381728852476AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD15https://crypto.com/exchange/trade/AVAX_USD0.356046129309Kürzlich
28.57LATOKEN9263.352/cdn/crypto/logos/exchanges/LATK.png$ 266.936,391728851845AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT16https://exchange.latoken.com/exchange/AVAX-USDT0.34560277808611 Minutes vor
26.04Coinbase7704.076/cdn/crypto/logos/exchanges/GDAX.png€ 202.520,651728852475AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR17https://pro.coinbase.com/trade/AVAX-EUR0.287428359431Kürzlich
0.01161Binance5492.78/cdn/crypto/logos/exchanges/BINA.pngETH 64,311728852475AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.204927981514Kürzlich
28.52Crypto.com4639.75/cdn/crypto/logos/exchanges/CRTO.png$ 133.266,271728852073AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT19https://crypto.com/exchange/trade/AVAX_USDT0.1731026187527 Minutes vor
29.08HTX4090.76467175/cdn/crypto/logos/exchanges/HUOB.png$ 117.983,591728809540AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT20https://www.huobi.com/en-us/exchange/avax_usdt0.15262073977712 Stundes vor
0.0004552Tidex3938.5162943/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,811728852417AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC21https://tidex.com/exchange/AVAX/BTC0.146940564587Kürzlich
26Binance2543.01/cdn/crypto/logos/exchanges/BINA.png€ 66.720,011728852477AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR22https://www.binance.com/en/trade/AVAX_EUR0.0948761658524Kürzlich
0.0004551HitBTC2174.137/cdn/crypto/logos/exchanges/HITB.pngBTC 0,9986401728852323AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC23https://hitbtc.com/AVAX-to-BTC0.0811140273132Kürzlich
26.48Bitstamp1991.14812427/cdn/crypto/logos/exchanges/BSTP.png€ 52.235,771728758152AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR24https://www.bitstamp.net/markets/avax/eur0.07428696689161 Tag vor
0.01161Tidex1554.8568634/cdn/crypto/logos/exchanges/TIDE.pngETH 18,201728852334AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.058009546816Kürzlich
29Gemini898.999988/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25.615,231728776779AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.033540439071321 Stundes vor
0.00045493Crypto.com324.49/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1494141728852475AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC27https://crypto.com/exchange/trade/AVAX_BTC0.0121062705445Kürzlich
0.00045527Kucoin296.4151/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1365471728852319AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC28https://trade.kucoin.com/AVAX-BTC0.0110588350768Kürzlich
0.0116Gate.io105.51/cdn/crypto/logos/exchanges/GATE.pngETH 1,231728849281AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH0.0039364313388853 Minutes vor
0.00046222Upbit7.39752002/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0034101728837584AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.0002759911822274 Stundes vor
0.011622HitBTC1.248/cdn/crypto/logos/exchanges/HITB.pngETH 0,0146081728851935AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH4.65611440709E-59 Minutes vor
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728777728AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC021 Stundes vor
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728777728AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH021 Stundes vor
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728777734AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP021 Stundes vor
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728852462AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728777735AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth021 Stundes vor
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728852183AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
125.662.8110.950896336725.0429.38344165.631395CX
425.373.112.21915648422.7930.86438960.766583CX
1229.08-0.61-2.0976616231117.2833.02524032.558496CX
2639.2-10.73-27.372448979617.2841.78648143.081474CX
529.1119.36212.5137211868.6665.381120740.00387CX
15654.02-25.55-47.29729729738.62147.5972030.250265CX
2603.6643246924.80567531676.9508001762.66241309147.5837222.620747CX

Über AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583