ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AvalancheAVAX
US$ 28,27
-0,800
(
-2,75%
)
Info
Rang Rang 14
Coin
Nicht minierbar
Gebot
US$ 28,26
Börse
GDAX
Angebot
US$ 28,27
Letzter Handelszeitpunkt
15:36:48
Volumen (24 Stunden)
$ 107.657.659
Letzte Handelsgröße
6,96
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 28,27
Vollständig verwässerte Marktkapitalisierung
US$ 20.354.400.000
Genesis-Datum
22.9.2020
Tagesbereich 27,55-29,61
52-Wochen-Bereich 8,66-65,38
Umlaufendes Angebot 406.354.016 / 720.000.000
56.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
28.32Binance1998329.2/cdn/crypto/logos/exchanges/BINA.png$ 57.293.239,131729006629AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT58.3394846627Kürzlich
28.34OKX366953.621175/cdn/crypto/logos/exchanges/OKEX.png$ 10.535.354,121729006630AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT2https://www.okx.com/trade-spot/AVAX-USDT10.7128921273Kürzlich
28.27Coinbase333663.409019/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.610.478,431729006630AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD3https://pro.coinbase.com/trade/AVAX-USD9.741013309Kürzlich
28.28Tidex285814.443213/cdn/crypto/logos/exchanges/TIDE.png$ 8.191.446,501729006573AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT8.34410432786Kürzlich
28.31DigiFinex123707.13/cdn/crypto/logos/exchanges/DGFX.png$ 3.559.037,311729006529AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX3.61152217227Kürzlich
0.0004278Binance68453.35/cdn/crypto/logos/exchanges/BINA.pngBTC 29,851729006629AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.99843607471Kürzlich
25.92Bitvavo47684.7699783/cdn/crypto/logos/exchanges/BITV.png€ 1.253.474,481729006630AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR7https://account.bitvavo.com/markets/AVAX-EUR1.39211542663Kürzlich
28.19Gate.io28438.3763/cdn/crypto/logos/exchanges/GATE.png$ 815.214,631729005376AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT0.83023368621521 Minutes vor
28.12Kucoin25264.4648/cdn/crypto/logos/exchanges/KUCN.png$ 728.492,531729006104AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT9https://trade.kucoin.com/AVAX-USDT0.7375740977579 Minutes vor
28.27LBank19383.11/cdn/crypto/logos/exchanges/LBNK.png$ 558.537,421729006629AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT10https://www.lbank.info/exchange/avax/usdt0.56587305463Kürzlich
28.33Kraken16987.3682502/cdn/crypto/logos/exchanges/KRKN.pngUS$ 488.180,841729006529AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD11https://trade.kraken.com/markets/kraken/AVAX/USD0.495931455884Kürzlich
28.29Bitstamp15097.3304664/cdn/crypto/logos/exchanges/BSTP.pngUS$ 433.492,691729006630AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD12https://www.bitstamp.net/markets/avax/usd0.440753445023Kürzlich
25.95Coinbase12653.374/cdn/crypto/logos/exchanges/GDAX.png€ 334.460,911729006630AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR13https://pro.coinbase.com/trade/AVAX-EUR0.369404259521Kürzlich
28.03LATOKEN12590.512/cdn/crypto/logos/exchanges/LATK.png$ 362.792,991729006280AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.3675690580516 Minutes vor
28.36Coinbase11692.877/cdn/crypto/logos/exchanges/GDAX.png$ 336.984,141729006630AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT15https://pro.coinbase.com/trade/AVAX-USDT0.341363384173Kürzlich
28.31HTX9703.2121185/cdn/crypto/logos/exchanges/HUOB.png$ 279.528,061729006629AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT16https://www.huobi.com/en-us/exchange/avax_usdt0.283276846761Kürzlich
25.96Binance9016.84/cdn/crypto/logos/exchanges/BINA.png€ 236.595,281729006627AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR17https://www.binance.com/en/trade/AVAX_EUR0.263238809144Kürzlich
0.01096Binance8184.2/cdn/crypto/logos/exchanges/BINA.pngETH 90,161729006623AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.238930607818Kürzlich
0.00042729Coinbase6226.752/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,731729006625AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC19https://pro.coinbase.com/trade/AVAX-BTC0.181784614268Kürzlich
27.9Crypto.com5866.58/cdn/crypto/logos/exchanges/CRTO.png$ 167.963,191729005885AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.17126970567812 Minutes vor
25.94Bitstamp5776.76379921/cdn/crypto/logos/exchanges/BSTP.png€ 153.302,211729006630AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR21https://www.bitstamp.net/markets/avax/eur0.168647599737Kürzlich
28.33Crypto.com5630.73/cdn/crypto/logos/exchanges/CRTO.pngUS$ 162.264,531729006528AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD22https://crypto.com/exchange/trade/AVAX_USD0.164384269856Kürzlich
0.00042766Tidex3561.0484272/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,551729006585AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC23https://tidex.com/exchange/AVAX/BTC0.103961714667Kürzlich
0.01096Tidex2050.7769262/cdn/crypto/logos/exchanges/TIDE.pngETH 22,601729006596AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH24https://tidex.com/exchange/AVAX/ETH0.0598706504577Kürzlich
0.0004278HitBTC1425.926/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6230001729006042AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC25https://hitbtc.com/AVAX-to-BTC0.04162867059510 Minutes vor
0.00042669Kucoin552.7036/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2399341729006105AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.01613570136259 Minutes vor
29.02Gemini223.523276/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.474,881728882649AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD27https://gemini.com/?symbol=AVAXUSD0.006525567825341 Tag vor
0.00042786Crypto.com175.37/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0766071729006527AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC28https://crypto.com/exchange/trade/AVAX_BTC0.00511977477249Kürzlich
0.00041629Upbit171.39225522/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0735361729006540AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00500364796987Kürzlich
0.0109Gate.io60.75/cdn/crypto/logos/exchanges/GATE.pngETH 0,6689581729006295AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.001773543464846 Minutes vor
0.010961HitBTC6.088/cdn/crypto/logos/exchanges/HITB.pngETH 0,0669781729006436AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.000177733870188Kürzlich
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728950550AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC016 Stundes vor
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728950528AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH016 Stundes vor
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728950535AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP016 Stundes vor
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001729006619AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728950535AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth016 Stundes vor
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728950535AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729006324AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT05 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
126.671.65.9992500937425.0429.86340249.212868CX
423.484.7920.400340715522.7930.86446016.117043CX
1231.94-3.67-11.490294301817.2832.63510777.356774CX
2636.98-8.71-23.553272038917.2841.78605040.751887CX
529.1419.13209.2997811828.6665.381121664.42839CX
15655.97-27.7-49.49079864218.62147.5972064.195244CX
2603.6643246924.60567531671.4927685622.66241309147.5836618.230159CX

Über AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583