ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AvalancheAVAX
US$ 51,62
-0,930
(
-1,77%
)
Info
Rang Rang 12
Coin
Nicht minierbar
Gebot
US$ 51,62
Börse
GDAX
Angebot
US$ 51,64
Letzter Handelszeitpunkt
08:27:30
Volumen (24 Stunden)
$ 306.634.830
Letzte Handelsgröße
0,000751
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 51,62
Vollständig verwässerte Marktkapitalisierung
US$ 37.166.400.000
Genesis-Datum
22.9.2020
Tagesbereich 51,27-52,70
52-Wochen-Bereich 17,28-65,38
Umlaufendes Angebot 406.354.016 / 720.000.000
56.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
51.56Binance481603.31/cdn/crypto/logos/exchanges/BINA.png$ 24.998.793,441733560051AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT53.1430352742Kürzlich
51.62Coinbase151722.849368/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.883.604,541733560045AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD16.7420210128Kürzlich
51.51Tidex69941.0837455/cdn/crypto/logos/exchanges/TIDE.png$ 3.630.953,611733560020AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT3https://tidex.com/exchange/AVAX/USDT7.71772411739Kürzlich
51.56OKX64414.35153/cdn/crypto/logos/exchanges/OKEX.png$ 3.342.795,401733560051AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT7.10787090629Kürzlich
51.26DigiFinex51816.78/cdn/crypto/logos/exchanges/DGFX.png$ 2.690.687,711733559585AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.717778325358 Minutes vor
51.33Kucoin12858.5174/cdn/crypto/logos/exchanges/KUCN.png$ 667.392,181733559778AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT1.41888693365Kürzlich
0.0005182Binance11086.2/cdn/crypto/logos/exchanges/BINA.pngBTC 5,771733560051AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC1.22331866377Kürzlich
51.54LBank9478.3/cdn/crypto/logos/exchanges/LBNK.png$ 492.150,201733560052AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT8https://www.lbank.info/exchange/avax/usdt1.04589320875Kürzlich
51.64Crypto.com6264.82/cdn/crypto/logos/exchanges/CRTO.pngUS$ 325.176,181733560041AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD9https://crypto.com/exchange/trade/AVAX_USD0.691298301597Kürzlich
51.47Gate.io5069.2809/cdn/crypto/logos/exchanges/GATE.png$ 263.667,991733558447AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT0.55937525363727 Minutes vor
51.4Kraken4891.7849506/cdn/crypto/logos/exchanges/KRKN.pngUS$ 254.286,621733559836AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD11https://trade.kraken.com/markets/kraken/AVAX/USD0.539789272178Kürzlich
48.73Bitvavo4737.377526/cdn/crypto/logos/exchanges/BITV.png€ 232.625,051733560050AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR12https://account.bitvavo.com/markets/AVAX-EUR0.522751018824Kürzlich
51.58Coinbase4333.452/cdn/crypto/logos/exchanges/GDAX.png$ 224.848,011733560050AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT13https://pro.coinbase.com/trade/AVAX-USDT0.478179422178Kürzlich
51.28LATOKEN4325.866/cdn/crypto/logos/exchanges/LATK.png$ 224.574,341733559590AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.4773423368498 Minutes vor
53.44Bitstamp3999.57177471/cdn/crypto/logos/exchanges/BSTP.pngUS$ 204.079,221733468399AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.4413370495841 Tag vor
51.56HTX3468.7415/cdn/crypto/logos/exchanges/HUOB.png$ 180.087,671733560051AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT16https://www.huobi.com/en-us/exchange/avax_usdt0.382762011938Kürzlich
0.00051852Coinbase3273.534/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,711733560050AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.361221630377Kürzlich
48.83Bitstamp1935.64605658/cdn/crypto/logos/exchanges/BSTP.png€ 95.150,291733560052AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR18https://www.bitstamp.net/markets/avax/eur0.213590946173Kürzlich
51.47Crypto.com1928.99/cdn/crypto/logos/exchanges/CRTO.png$ 100.000,661733559889AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT19https://crypto.com/exchange/trade/AVAX_USDT0.212856476451Kürzlich
53.28Gemini1775.217384/cdn/crypto/logos/exchanges/GEMN.pngUS$ 91.892,611733529061AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD20https://gemini.com/?symbol=AVAXUSD0.1958882717349 Stundes vor
0.01294Binance1612.02/cdn/crypto/logos/exchanges/BINA.pngETH 20,951733560041AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH21https://www.binance.com/en/trade/AVAX_ETH0.177880080855Kürzlich
48.77Coinbase1521.397/cdn/crypto/logos/exchanges/GDAX.png€ 74.826,161733560050AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR22https://pro.coinbase.com/trade/AVAX-EUR0.167880188442Kürzlich
0.0005168HitBTC1262.269/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6578381733559703AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC23https://hitbtc.com/AVAX-to-BTC0.1392864305536 Minutes vor
48.56Binance1238.87/cdn/crypto/logos/exchanges/BINA.png€ 60.861,151733560045AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR24https://www.binance.com/en/trade/AVAX_EUR0.136704442729Kürzlich
0.0005182Tidex697.704966/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3631861733560032AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC25https://tidex.com/exchange/AVAX/BTC0.0769890049533Kürzlich
0.0129Tidex567.2224434/cdn/crypto/logos/exchanges/TIDE.pngETH 7,371733559997AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH26https://tidex.com/exchange/AVAX/ETH0.0625907706447Kürzlich
0.00051621Crypto.com178.84/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0933531733560038AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC27https://crypto.com/exchange/trade/AVAX_BTC0.0197342921676Kürzlich
0.00051645Kucoin145.2067/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0763661733559778AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC28https://trade.kucoin.com/AVAX-BTC0.0160229895018Kürzlich
0.00051864Upbit47.69273424/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0247301733559761AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00526270605997Kürzlich
0.0128Gate.io41.31/cdn/crypto/logos/exchanges/GATE.pngETH 0,5328241733559356AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.0045583963847312 Minutes vor
0.012911HitBTC1.543/cdn/crypto/logos/exchanges/HITB.pngETH 0,0200611733559532AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.0001702639947149 Minutes vor
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733529730AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC08 Stundes vor
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733529730AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH08 Stundes vor
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733529737AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP08 Stundes vor
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733560045AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733529738AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth08 Stundes vor
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733529738AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733559977AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
144.62715.688032272543.6755.861464562.23036CX
428.8822.7478.739612188428.5155.861420248.74133CX
1224.9326.69107.05976734922.3355.86732575.976495CX
2635.8615.7643.948689347517.2855.86672341.586751CX
5226.1425.4897.475133894417.2865.381011792.01224CX
15693.99-42.37-45.07926375158.62127.44971388.846051CX
2603.6643246947.955675311308.717959432.66241309147.5839188.821156CX

Über AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819