AvalancheAVAX

US$ 24,86

-0,090

(

-0,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 14

Coin

Nicht minierbar

Wallet

Gebot

US$ 24,86

Börse

GDAX

Angebot

US$ 24,87

Letzter Handelszeitpunkt

06:42:12

Volumen (24 Stunden)

$ 88.979.855

Letzte Handelsgröße

13,99

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 24,86

Vollständig verwässerte Marktkapitalisierung

US$ 17.899.200.000

Genesis-Datum

22.9.2020

Tagesbereich 24,85-25,10

52-Wochen-Bereich 8,62-65,38

Umlaufendes Angebot 377.152.612 / 720.000.000

52.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24.84	Binance	245936.37	/cdn/crypto/logos/exchanges/BINA.png	$ 6.137.312,73	1726296135	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	49.1933909866	Kürzlich
24.86	Coinbase	87247.1327369	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.176.198,21	1726296132	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	17.4515965784	Kürzlich
24.84	OKX	40780.182501	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.017.396,13	1726296137	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.15705079439	Kürzlich
24.85	Tidex	35451.4818688	/cdn/crypto/logos/exchanges/TIDE.png	$ 884.701,36	1726296131	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	7.09117813127	Kürzlich
24.89	DigiFinex	29675.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 740.497,29	1726295859	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.93575808599	Kürzlich
24.95	Kucoin	13338.3791	/cdn/crypto/logos/exchanges/KUCN.png	$ 332.911,28	1726295401	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	2.66800757527	12 Minutes vor
0.0004146	Binance	9216.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,81	1726296137	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.84352923493	Kürzlich
24.86	Gate.io	8567.1277	/cdn/crypto/logos/exchanges/GATE.png	$ 213.788,36	1726295999	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	1.71363862359	Kürzlich
24.86	LBank	7177.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 179.059,29	1726296133	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	1.43574652891	Kürzlich
24.92	HTX	3999.7473	/cdn/crypto/logos/exchanges/HUOB.png	$ 99.862,91	1726292780	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	10	https://www.huobi.com/en-us/exchange/avax_usdt	0.800048942645	56 Minutes vor
22.43	Bitvavo	3331.62679006	/cdn/crypto/logos/exchanges/BITV.png	€ 74.952,85	1726296137	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	11	https://account.bitvavo.com/markets/AVAX-EUR	0.666408223009	Kürzlich
0.00041519	Coinbase	2826.071	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,17	1726296130	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	12	https://pro.coinbase.com/trade/AVAX-BTC	0.565284490695	Kürzlich
24.93	Bitstamp	1999.96636656	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49.915,01	1726296138	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	13	https://www.bitstamp.net/markets/avax/usd	0.400043016941	Kürzlich
24.89	LATOKEN	1919.623	/cdn/crypto/logos/exchanges/LATK.png	$ 47.903,00	1726295659	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.38397234531	8 Minutes vor
24.92	Coinbase	1765.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 44.070,03	1726296134	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	15	https://pro.coinbase.com/trade/AVAX-USDT	0.353103906952	Kürzlich
24.93	Kraken	1459.84559237	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36.448,45	1726295806	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	16	https://trade.kraken.com/markets/kraken/AVAX/USD	0.292005428093	6 Minutes vor
24.84	Crypto.com	1232.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.744,11	1726296134	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	17	https://crypto.com/exchange/trade/AVAX_USDT	0.246452645327	Kürzlich
22.42	Bitstamp	779.47851125	/cdn/crypto/logos/exchanges/BSTP.png	€ 17.567,96	1726296138	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	18	https://www.bitstamp.net/markets/avax/eur	0.155915089621	Kürzlich
22.48	Coinbase	732.835	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.516,74	1726296127	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	19	https://pro.coinbase.com/trade/AVAX-EUR	0.146585227243	Kürzlich
0.0004148	Tidex	613.3889751	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,253682	1726296075	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	20	https://tidex.com/exchange/AVAX/BTC	0.122693051373	Kürzlich
22.42	Binance	416.75	/cdn/crypto/logos/exchanges/BINA.png	€ 9.383,70	1726296136	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.083360365503	Kürzlich
24.96	Crypto.com	335.58	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.375,37	1726295444	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	22	https://crypto.com/exchange/trade/AVAX_USD	0.0671243466238	12 Minutes vor
0.01029	Binance	274.83	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,82	1726296136	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	23	https://www.binance.com/en/trade/AVAX_ETH	0.0549728356357	Kürzlich
24	Gemini	213.540438	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.116,46	1726270814	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	24	https://gemini.com/?symbol=AVAXUSD	0.0427133988275	7 Stundes vor
0.00041608	Kucoin	196.9777	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,081196	1726295402	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.0394004392752	12 Minutes vor
0.01029	Tidex	131.5586047	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,35	1726296127	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.0263149930962	Kürzlich
0.00041595	Crypto.com	109.29	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,045324	1726295442	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.0218607182863	12 Minutes vor
0.0004144	HitBTC	108.157	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,044702	1726295757	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	28	https://hitbtc.com/AVAX-to-BTC	0.0216340901061	6 Minutes vor
0.0103	Gate.io	74.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,762921	1726294899	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.0148158422863	21 Minutes vor
0.00041714	Upbit	26.67796547	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010969	1726295735	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00533625663456	7 Minutes vor
0.010311	HitBTC	0.289	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002972	1726295405	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	5.78071880752E-5	12 Minutes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726272128	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	7 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726272128	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	7 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726272135	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	7 Stundes vor
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726295895	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726272131	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	7 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726272131	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726295738	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	21.21	3.65	17.2088637435	21.06	25.11	495234.612965	CX
4	20.34	4.52	22.2222222222	20.25	28	517433.131045	CX
12	27.47	-2.61	-9.50127411722	17.28	33.02	640012.845949	CX
26	54.83	-29.97	-54.6598577421	17.28	65.38	829564.85264	CX
52	9.3	15.56	167.311827957	8.62	65.38	1114847.96305	CX
156	53.01221467	-28.15221467	-53.105147267	8.62	147.5	982137.364064	CX
260	3.66432469	21.19567531	578.433329553	2.66241309	147.5	845417.06294	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583
1720828200	25.96	0.71	2.81	25.17	26.1	24.82	362205
1720741800	25.25	-0.57	-2.21	25.69	26.37	25.02	430863
1720655400	25.82	-0.58	-2.20	26.44	27.42	25.62	409216
1720569000	26.4	1.18	4.68	25.12	26.51	24.7	549411
1720482600	25.22	-0.39	-1.52	25.72	27.21	24.55	913294
1720396200	25.61	-1.79	-6.53	27.45	27.49	25.43	365534
1720309800	27.4	2.3	9.16	25.05	27.61	24.86	423411
1720223400	25.1	0.56	2.28	24.22	25.45	21.84	1309880
1720137000	24.54	-1.96	-7.40	26.5	26.67	24.27	615925
1720050600	26.5	-2.11	-7.38	28.74	28.93	26.4	641098
1719964200	28.61	-0.19	-0.66	28.71	28.87	28.06	419524
1719877800	28.8	-0.52	-1.77	29.78	30.18	28.79	675258
1719791400	29.32	1.61	5.81	27.7	29.52	27.36	559290
1719705000	27.71	-0.18	-0.65	27.98	28.63	27.53	404255
1719618600	27.89	0.04	0.14	27.88	29.05	27.64	738667
1719532200	27.85	2.04	7.90	25.8	28.34	25.33	1004589
1719445800	25.81	0.41	1.61	25.34	26.64	25.27	1338102
1719359400	25.4	0.54	2.17	24.79	25.77	24.6	583051
1719273000	24.86	-0.2	-0.80	25.05	25.23	23.51	1266646
1719186600	25.06	-0.54	-2.11	25.58	27.18	24.12	1326287
1719100200	25.6	-1.86	-6.77	27.47	27.49	24	3414276
1719013800	27.46	-0.1	-0.36	27.58	28.01	26.91	329308
1718927400	27.56	0.7	2.61	26.91	28.87	26.67	633699
1718841000	26.86	0.31	1.17	26.52	27.66	26.38	442723
1718754600	26.55	-1.97	-6.91	28.48	28.54	25.05	1075419
1718668200	28.52	-1.48	-4.93	30.06	31	27.29	624912
1718581800	30	0.02	0.07	30.1	30.47	29.65	286600
1718495400	29.98	-0.34	-1.12	30.24	30.65	29.9	245408
1718409000	30.32	-0.67	-2.16	31.05	32.19	29.3	720923