ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AvalancheAVAX
US$ 24,86
-0,090
(
-0,36%
)
Info
Rang Rang 14
Coin
Nicht minierbar
Gebot
US$ 24,86
Börse
GDAX
Angebot
US$ 24,87
Letzter Handelszeitpunkt
06:42:12
Volumen (24 Stunden)
$ 88.979.855
Letzte Handelsgröße
13,99
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 24,86
Vollständig verwässerte Marktkapitalisierung
US$ 17.899.200.000
Genesis-Datum
22.9.2020
Tagesbereich 24,85-25,10
52-Wochen-Bereich 8,62-65,38
Umlaufendes Angebot 377.152.612 / 720.000.000
52.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
24.84Binance245936.37/cdn/crypto/logos/exchanges/BINA.png$ 6.137.312,731726296135AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT49.1933909866Kürzlich
24.86Coinbase87247.1327369/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.176.198,211726296132AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD17.4515965784Kürzlich
24.84OKX40780.182501/cdn/crypto/logos/exchanges/OKEX.png$ 1.017.396,131726296137AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.15705079439Kürzlich
24.85Tidex35451.4818688/cdn/crypto/logos/exchanges/TIDE.png$ 884.701,361726296131AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.09117813127Kürzlich
24.89DigiFinex29675.1/cdn/crypto/logos/exchanges/DGFX.png$ 740.497,291726295859AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.93575808599Kürzlich
24.95Kucoin13338.3791/cdn/crypto/logos/exchanges/KUCN.png$ 332.911,281726295401AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT2.6680075752712 Minutes vor
0.0004146Binance9216.5/cdn/crypto/logos/exchanges/BINA.pngBTC 3,811726296137AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC1.84352923493Kürzlich
24.86Gate.io8567.1277/cdn/crypto/logos/exchanges/GATE.png$ 213.788,361726295999AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT1.71363862359Kürzlich
24.86LBank7177.84/cdn/crypto/logos/exchanges/LBNK.png$ 179.059,291726296133AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt1.43574652891Kürzlich
24.92HTX3999.7473/cdn/crypto/logos/exchanges/HUOB.png$ 99.862,911726292780AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT10https://www.huobi.com/en-us/exchange/avax_usdt0.80004894264556 Minutes vor
22.43Bitvavo3331.62679006/cdn/crypto/logos/exchanges/BITV.png€ 74.952,851726296137AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR11https://account.bitvavo.com/markets/AVAX-EUR0.666408223009Kürzlich
0.00041519Coinbase2826.071/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,171726296130AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC12https://pro.coinbase.com/trade/AVAX-BTC0.565284490695Kürzlich
24.93Bitstamp1999.96636656/cdn/crypto/logos/exchanges/BSTP.pngUS$ 49.915,011726296138AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD13https://www.bitstamp.net/markets/avax/usd0.400043016941Kürzlich
24.89LATOKEN1919.623/cdn/crypto/logos/exchanges/LATK.png$ 47.903,001726295659AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.383972345318 Minutes vor
24.92Coinbase1765.3/cdn/crypto/logos/exchanges/GDAX.png$ 44.070,031726296134AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT15https://pro.coinbase.com/trade/AVAX-USDT0.353103906952Kürzlich
24.93Kraken1459.84559237/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36.448,451726295806AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.2920054280936 Minutes vor
24.84Crypto.com1232.11/cdn/crypto/logos/exchanges/CRTO.png$ 30.744,111726296134AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT17https://crypto.com/exchange/trade/AVAX_USDT0.246452645327Kürzlich
22.42Bitstamp779.47851125/cdn/crypto/logos/exchanges/BSTP.png€ 17.567,961726296138AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR18https://www.bitstamp.net/markets/avax/eur0.155915089621Kürzlich
22.48Coinbase732.835/cdn/crypto/logos/exchanges/GDAX.png€ 16.516,741726296127AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR19https://pro.coinbase.com/trade/AVAX-EUR0.146585227243Kürzlich
0.0004148Tidex613.3889751/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,2536821726296075AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC20https://tidex.com/exchange/AVAX/BTC0.122693051373Kürzlich
22.42Binance416.75/cdn/crypto/logos/exchanges/BINA.png€ 9.383,701726296136AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR21https://www.binance.com/en/trade/AVAX_EUR0.083360365503Kürzlich
24.96Crypto.com335.58/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.375,371726295444AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD22https://crypto.com/exchange/trade/AVAX_USD0.067124346623812 Minutes vor
0.01029Binance274.83/cdn/crypto/logos/exchanges/BINA.pngETH 2,821726296136AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH23https://www.binance.com/en/trade/AVAX_ETH0.0549728356357Kürzlich
24Gemini213.540438/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.116,461726270814AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.04271339882757 Stundes vor
0.00041608Kucoin196.9777/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0811961726295402AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.039400439275212 Minutes vor
0.01029Tidex131.5586047/cdn/crypto/logos/exchanges/TIDE.pngETH 1,351726296127AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH26https://tidex.com/exchange/AVAX/ETH0.0263149930962Kürzlich
0.00041595Crypto.com109.29/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0453241726295442AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC27https://crypto.com/exchange/trade/AVAX_BTC0.021860718286312 Minutes vor
0.0004144HitBTC108.157/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0447021726295757AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC28https://hitbtc.com/AVAX-to-BTC0.02163409010616 Minutes vor
0.0103Gate.io74.07/cdn/crypto/logos/exchanges/GATE.pngETH 0,7629211726294899AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH0.014815842286321 Minutes vor
0.00041714Upbit26.67796547/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0109691726295735AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.005336256634567 Minutes vor
0.010311HitBTC0.289/cdn/crypto/logos/exchanges/HITB.pngETH 0,0029721726295405AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH5.78071880752E-512 Minutes vor
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726272128AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC07 Stundes vor
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726272128AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH07 Stundes vor
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726272135AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP07 Stundes vor
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726295895AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726272131AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth07 Stundes vor
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726272131AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726295738AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT07 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
121.213.6517.208863743521.0625.11495234.612965CX
420.344.5222.222222222220.2528517433.131045CX
1227.47-2.61-9.5012741172217.2833.02640012.845949CX
2654.83-29.97-54.659857742117.2865.38829564.85264CX
529.315.56167.3118279578.6265.381114847.96305CX
15653.01221467-28.15221467-53.1051472678.62147.5982137.364064CX
2603.6643246921.19567531578.4333295532.66241309147.5845417.06294CX

Über AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419
171866820028.52-1.48-4.9330.063127.29624912
1718581800300.020.0730.130.4729.65286600
171849540029.98-0.34-1.1230.2430.6529.9245408
171840900030.32-0.67-2.1631.0532.1929.3720923