AvalancheAVAX

US$ 28,27

-0,800

(

-2,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 14

Coin

Nicht minierbar

Wallet

Gebot

US$ 28,26

Börse

GDAX

Angebot

US$ 28,27

Letzter Handelszeitpunkt

15:36:48

Volumen (24 Stunden)

$ 107.657.659

Letzte Handelsgröße

6,96

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 28,27

Vollständig verwässerte Marktkapitalisierung

US$ 20.354.400.000

Genesis-Datum

22.9.2020

Tagesbereich 27,55-29,61

52-Wochen-Bereich 8,66-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
28.32	Binance	1998329.2	/cdn/crypto/logos/exchanges/BINA.png	$ 57.293.239,13	1729006629	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	58.3394846627	Kürzlich
28.34	OKX	366953.621175	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.535.354,12	1729006630	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	10.7128921273	Kürzlich
28.27	Coinbase	333663.409019	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.610.478,43	1729006630	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	9.741013309	Kürzlich
28.28	Tidex	285814.443213	/cdn/crypto/logos/exchanges/TIDE.png	$ 8.191.446,50	1729006573	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	8.34410432786	Kürzlich
28.31	DigiFinex	123707.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.559.037,31	1729006529	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	3.61152217227	Kürzlich
0.0004278	Binance	68453.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,85	1729006629	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.99843607471	Kürzlich
25.92	Bitvavo	47684.7699783	/cdn/crypto/logos/exchanges/BITV.png	€ 1.253.474,48	1729006630	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	1.39211542663	Kürzlich
28.19	Gate.io	28438.3763	/cdn/crypto/logos/exchanges/GATE.png	$ 815.214,63	1729005376	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	0.830233686215	21 Minutes vor
28.12	Kucoin	25264.4648	/cdn/crypto/logos/exchanges/KUCN.png	$ 728.492,53	1729006104	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	9	https://trade.kucoin.com/AVAX-USDT	0.737574097757	9 Minutes vor
28.27	LBank	19383.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 558.537,42	1729006629	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.56587305463	Kürzlich
28.33	Kraken	16987.3682502	/cdn/crypto/logos/exchanges/KRKN.png	US$ 488.180,84	1729006529	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	11	https://trade.kraken.com/markets/kraken/AVAX/USD	0.495931455884	Kürzlich
28.29	Bitstamp	15097.3304664	/cdn/crypto/logos/exchanges/BSTP.png	US$ 433.492,69	1729006630	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	12	https://www.bitstamp.net/markets/avax/usd	0.440753445023	Kürzlich
25.95	Coinbase	12653.374	/cdn/crypto/logos/exchanges/GDAX.png	€ 334.460,91	1729006630	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	13	https://pro.coinbase.com/trade/AVAX-EUR	0.369404259521	Kürzlich
28.03	LATOKEN	12590.512	/cdn/crypto/logos/exchanges/LATK.png	$ 362.792,99	1729006280	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.367569058051	6 Minutes vor
28.36	Coinbase	11692.877	/cdn/crypto/logos/exchanges/GDAX.png	$ 336.984,14	1729006630	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	15	https://pro.coinbase.com/trade/AVAX-USDT	0.341363384173	Kürzlich
28.31	HTX	9703.2121185	/cdn/crypto/logos/exchanges/HUOB.png	$ 279.528,06	1729006629	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	16	https://www.huobi.com/en-us/exchange/avax_usdt	0.283276846761	Kürzlich
25.96	Binance	9016.84	/cdn/crypto/logos/exchanges/BINA.png	€ 236.595,28	1729006627	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.263238809144	Kürzlich
0.01096	Binance	8184.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 90,16	1729006623	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.238930607818	Kürzlich
0.00042729	Coinbase	6226.752	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,73	1729006625	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	19	https://pro.coinbase.com/trade/AVAX-BTC	0.181784614268	Kürzlich
27.9	Crypto.com	5866.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 167.963,19	1729005885	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.171269705678	12 Minutes vor
25.94	Bitstamp	5776.76379921	/cdn/crypto/logos/exchanges/BSTP.png	€ 153.302,21	1729006630	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.168647599737	Kürzlich
28.33	Crypto.com	5630.73	/cdn/crypto/logos/exchanges/CRTO.png	US$ 162.264,53	1729006528	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	22	https://crypto.com/exchange/trade/AVAX_USD	0.164384269856	Kürzlich
0.00042766	Tidex	3561.0484272	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,55	1729006585	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	23	https://tidex.com/exchange/AVAX/BTC	0.103961714667	Kürzlich
0.01096	Tidex	2050.7769262	/cdn/crypto/logos/exchanges/TIDE.png	ETH 22,60	1729006596	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0598706504577	Kürzlich
0.0004278	HitBTC	1425.926	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,623000	1729006042	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	25	https://hitbtc.com/AVAX-to-BTC	0.041628670595	10 Minutes vor
0.00042669	Kucoin	552.7036	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,239934	1729006105	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0161357013625	9 Minutes vor
29.02	Gemini	223.523276	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.474,88	1728882649	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	27	https://gemini.com/?symbol=AVAXUSD	0.00652556782534	1 Tag vor
0.00042786	Crypto.com	175.37	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,076607	1729006527	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	28	https://crypto.com/exchange/trade/AVAX_BTC	0.00511977477249	Kürzlich
0.00041629	Upbit	171.39225522	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,073536	1729006540	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00500364796987	Kürzlich
0.0109	Gate.io	60.75	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,668958	1729006295	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	30	https://gate.io/trade/AVAX_ETH	0.00177354346484	6 Minutes vor
0.010961	HitBTC	6.088	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,066978	1729006436	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000177733870188	Kürzlich
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728950550	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	16 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728950528	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	16 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728950535	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	16 Stundes vor
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1729006619	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728950535	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	16 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728950535	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729006324	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	26.67	1.6	5.99925009374	25.04	29.86	340249.212868	CX
4	23.48	4.79	20.4003407155	22.79	30.86	446016.117043	CX
12	31.94	-3.67	-11.4902943018	17.28	32.63	510777.356774	CX
26	36.98	-8.71	-23.5532720389	17.28	41.78	605040.751887	CX
52	9.14	19.13	209.299781182	8.66	65.38	1121664.42839	CX
156	55.97	-27.7	-49.4907986421	8.62	147.5	972064.195244	CX
260	3.66432469	24.60567531	671.492768562	2.66241309	147.5	836618.230159	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583