ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AvalancheAVAX
US$ 25,93
1,20
(
4,85%
)
Info
Rang Rang 14
Coin
Nicht minierbar
Gebot
US$ 25,93
Börse
GDAX
Angebot
US$ 25,94
Letzter Handelszeitpunkt
02:02:25
Volumen (24 Stunden)
$ 108.694.801
Letzte Handelsgröße
0,012233
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 25,93
Vollständig verwässerte Marktkapitalisierung
US$ 18.669.600.000
Genesis-Datum
22.9.2020
Tagesbereich 24,96-26,17
52-Wochen-Bereich 8,62-65,38
Umlaufendes Angebot 377.152.612 / 720.000.000
52.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
25.92Binance681700.18/cdn/crypto/logos/exchanges/BINA.png$ 17.537.121,511726711354AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT56.321959446Kürzlich
25.93Coinbase178371.596468/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.581.650,581726711355AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD14.7370326682Kürzlich
25.92OKX117688.113819/cdn/crypto/logos/exchanges/OKEX.png$ 3.019.293,201726711357AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT9.72337307258Kürzlich
25.91Tidex102725.21423/cdn/crypto/logos/exchanges/TIDE.png$ 2.637.466,211726711353AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT8.48714071038Kürzlich
25.98DigiFinex39549.52/cdn/crypto/logos/exchanges/DGFX.png$ 1.018.917,491726710983AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX3.267574993966 Minutes vor
0.0004188Binance19922.76/cdn/crypto/logos/exchanges/BINA.pngBTC 8,271726711356AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.64601523322Kürzlich
25.99Kraken9549.66618349/cdn/crypto/logos/exchanges/KRKN.pngUS$ 245.041,081726711079AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD7https://trade.kraken.com/markets/kraken/AVAX/USD0.78899188718Kürzlich
23.41Bitvavo9309.29419121/cdn/crypto/logos/exchanges/BITV.png€ 215.201,501726711357AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR0.769132391762Kürzlich
26Kucoin6872.0938/cdn/crypto/logos/exchanges/KUCN.png$ 177.504,341726711191AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT9https://trade.kucoin.com/AVAX-USDT0.567771286656Kürzlich
25.99LBank6637.16/cdn/crypto/logos/exchanges/LBNK.png$ 170.280,781726711353AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT10https://www.lbank.info/exchange/avax/usdt0.548361093812Kürzlich
25.91Coinbase6235.42/cdn/crypto/logos/exchanges/GDAX.png$ 160.528,851726711355AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT11https://pro.coinbase.com/trade/AVAX-USDT0.515169399499Kürzlich
25.9LATOKEN4589.658/cdn/crypto/logos/exchanges/LATK.png$ 117.873,061726710770AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.37919680723410 Minutes vor
25.94Gate.io3960.717/cdn/crypto/logos/exchanges/GATE.png$ 101.724,101726710218AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT13https://gate.io/trade/AVAX_USDT0.32723380277119 Minutes vor
26.01Crypto.com3687.22/cdn/crypto/logos/exchanges/CRTO.png$ 94.793,091726711187AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT14https://crypto.com/exchange/trade/AVAX_USDT0.304637524532Kürzlich
0.00041929Coinbase3484.012/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,441726711355AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC15https://pro.coinbase.com/trade/AVAX-BTC0.287848512191Kürzlich
23.36Coinbase3194.433/cdn/crypto/logos/exchanges/GDAX.png€ 74.111,961726711355AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR16https://pro.coinbase.com/trade/AVAX-EUR0.263923541694Kürzlich
25.91Crypto.com2572.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 66.106,501726711355AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD17https://crypto.com/exchange/trade/AVAX_USD0.212532927478Kürzlich
0.01087Binance2410.82/cdn/crypto/logos/exchanges/BINA.pngETH 25,961726711347AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.199181561418Kürzlich
26.01Bitstamp2243.01562672/cdn/crypto/logos/exchanges/BSTP.pngUS$ 57.829,471726711357AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD19https://www.bitstamp.net/markets/avax/usd0.185317591034Kürzlich
25.92HTX2059.7868/cdn/crypto/logos/exchanges/HUOB.png$ 52.851,671726711355AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT20https://www.huobi.com/en-us/exchange/avax_usdt0.170179254782Kürzlich
0.0004194Tidex990.1218898/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,4105631726711299AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC21https://tidex.com/exchange/AVAX/BTC0.0818037116022Kürzlich
23.44Binance919.64/cdn/crypto/logos/exchanges/BINA.png€ 21.312,691726711355AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR22https://www.binance.com/en/trade/AVAX_EUR0.0759805091806Kürzlich
0.01087Tidex689.0460959/cdn/crypto/logos/exchanges/TIDE.pngETH 7,411726711349AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH23https://tidex.com/exchange/AVAX/ETH0.0569288778385Kürzlich
23.21Bitstamp348.30078254/cdn/crypto/logos/exchanges/BSTP.png€ 8.114,611726711357AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR24https://www.bitstamp.net/markets/avax/eur0.0287765547447Kürzlich
0.00041974Kucoin272.3432/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1130841726711192AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.0225009514678Kürzlich
23.71Gemini152.716958/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.615,191726702382AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.0126174505562 Stundes vor
0.0004185HitBTC117.061/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0481501726710646AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC27https://hitbtc.com/AVAX-to-BTC0.0096715610295212 Minutes vor
0.0108Gate.io95.2/cdn/crypto/logos/exchanges/GATE.pngETH 1,021726711121AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH28https://gate.io/trade/AVAX_ETH0.00786540871862Kürzlich
0.010853HitBTC10.328/cdn/crypto/logos/exchanges/HITB.pngETH 0,1089211726711030AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH29https://hitbtc.com/AVAX-to-ETH0.0008532977021635 Minutes vor
0.00041873Crypto.com5.18/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0021391726711354AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC30https://crypto.com/exchange/trade/AVAX_BTC0.000427970768513Kürzlich
0.00039228Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726711245AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0Kürzlich
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726704148AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC02 Stundes vor
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726704139AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP02 Stundes vor
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726711310AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726704148AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH36https://www.okx.com/trade-spot/AVAX-ETH02 Stundes vor
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726704141AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH38https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT41https://hitbtc.com/AVAX-to-USDT0-
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726704141AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC42https://www.huobi.com/en-us/exchange/avax_btc02 Stundes vor
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726710823AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT09 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC44https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
123.282.6511.38316151222.7925.66378539.939868CX
423.252.6811.526881720420.4928498639.311744CX
1225.80.130.50387596899217.2833.02566418.286798CX
2660.96-35.03-57.463910761217.2861.94752666.742991CX
529.1316.8184.0087623228.6265.381116252.96403CX
15668.31974744-42.38974744-62.04611262258.62147.5977236.672268CX
2603.6643246922.26567531607.6337986852.66241309147.5843540.61393CX

Über AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723