AvalancheAVAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 6,55

-0,070

(

-1,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 43

Kategorien:

Gebot

US$ 6,56

Börse

COINBASE

Angebot

US$ 6,56

Letzter Handelszeitpunkt

07:17:39

Volumen (24 Stunden)

$ 371.448

Letzte Handelsgröße

6,36

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,55

Vollständig verwässerte Marktkapitalisierung

US$ 3.035.538.951

Genesis-Datum

Tagesbereich 6,49-6,66

52-Wochen-Bereich 5,68-36,18

Umlaufendes Angebot 463.441.061 / 720.000.000

64.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	582263.9156	6.5525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 3.815.284,00	AVAX/USDT	/krypto/Avalanche-AVAX	1	/krypto/Avalanche-AVAX	31.4318743225	2 Stundes vor
Coinbase	335539.643764	6.545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 2.196.106,00	AVAX/USD	/krypto/Avalanche-AVAX	2	/krypto/Avalanche-AVAX	18.1131607686	2 Stundes vor
Gate	202854.711	6.556	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 1.329.915,00	AVAX/USDT	/krypto/Avalanche-AVAX	3	/krypto/Avalanche-AVAX	10.950539113	2 Stundes vor
LBank	119705	6.566	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 785.983,00	AVAX/USDT	/krypto/Avalanche-AVAX	4	/krypto/Avalanche-AVAX	6.46193661493	2 Stundes vor
Upbit	119700.278706	9950	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 1.191.017.773,00	AVAX/KRW	/krypto/Avalanche-AVAX	5	/krypto/Avalanche-AVAX	6.46168174921	2 Stundes vor
Kraken	109420.748705	6.5455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 716.213,00	AVAX/USD	/krypto/Avalanche-AVAX	6	/krypto/Avalanche-AVAX	5.90677033115	2 Stundes vor
Bitstamp by Robinhood	77064.1404	6.54435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	USD	US$ 504.334,00	AVAX/USD	/krypto/Avalanche-AVAX	7	/krypto/Avalanche-AVAX	4.16009014284	2 Stundes vor
Bitvavo	69879.2106282	5.74805	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782536400	EUR	€ 401.669,00	AVAX/EUR	/krypto/Avalanche-AVAX	8	/krypto/Avalanche-AVAX	3.77223198514	2 Stundes vor
Crypto.com	58398.95	6.5545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USDT	$ 382.775,00	AVAX/USDT	/krypto/Avalanche-AVAX	9	/krypto/Avalanche-AVAX	3.15250251267	2 Stundes vor
Bithumb	56790.2279791	9950	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 565.062.768,00	AVAX/KRW	/krypto/Avalanche-AVAX	10	/krypto/Avalanche-AVAX	3.06566019422	2 Stundes vor
HitBTC	28497.014	6.55405	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 186.770,00	AVAX/USDT	/krypto/Avalanche-AVAX	11	/krypto/Avalanche-AVAX	1.53833088161	2 Stundes vor
Crypto.com	27424.56	6.5455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 179.507,00	AVAX/USD	/krypto/Avalanche-AVAX	12	/krypto/Avalanche-AVAX	1.48043747891	2 Stundes vor
Kraken	19353.1096038	6.5545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USDT	$ 126.849,00	AVAX/USDT	/krypto/Avalanche-AVAX	13	/krypto/Avalanche-AVAX	1.04472300707	2 Stundes vor
Kraken	14129.3743305	5.749	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 81.229,00	AVAX/EUR	/krypto/Avalanche-AVAX	14	/krypto/Avalanche-AVAX	0.762734399837	2 Stundes vor
Coinbase	11379.19	6.555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USDT	$ 74.590,00	AVAX/USDT	/krypto/Avalanche-AVAX	15	/krypto/Avalanche-AVAX	0.614273459833	2 Stundes vor
Coinbase	7285.7	0.000108805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	16	/krypto/Avalanche-AVAX	0.393297954099	2 Stundes vor
Gemini	5444.955987	6.5445	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782536400	USD	US$ 35.634,00	AVAX/USD	/krypto/Avalanche-AVAX	17	/krypto/Avalanche-AVAX	0.293930583176	2 Stundes vor
Coinbase	3483.867	5.75	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	EUR	€ 20.032,00	AVAX/EUR	/krypto/Avalanche-AVAX	18	/krypto/Avalanche-AVAX	0.188066728448	2 Stundes vor
HitBTC	1677.054	0.00010885	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	19	/krypto/Avalanche-AVAX	0.0905310275078	2 Stundes vor
Bitstamp by Robinhood	1282.2972	5.74995	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	EUR	€ 7.373,00	AVAX/EUR	/krypto/Avalanche-AVAX	20	/krypto/Avalanche-AVAX	0.0692211956719	2 Stundes vor
Upbit	299.80545794	0.000111795	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	21	/krypto/Avalanche-AVAX	0.0161841515895	2 Stundes vor
Crypto.com	286.94	0.00010875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	22	/krypto/Avalanche-AVAX	0.0154896461492	2 Stundes vor
KuCoin	234.4397	0.00010881	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	23	/krypto/Avalanche-AVAX	0.0126555656107	2 Stundes vor
Gate	68.1	0.0041465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	ETH	ETH 0,00000000	AVAX/ETH	/krypto/Avalanche-AVAX	24	/krypto/Avalanche-AVAX	0.00367618632034	2 Stundes vor
LATOKEN	0	6.572500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782536400	USDT	$ 0,00000000	AVAX/USDT	/krypto/Avalanche-AVAX	25	/krypto/Avalanche-AVAX	0	2 Stundes vor
CEX.IO	0	10.52885	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782536400	USD	US$ 0,00000000	AVAX/USD	/krypto/Avalanche-AVAX	26	/krypto/Avalanche-AVAX	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.9	0.65	11.0169491525	5.82	6.63	232571.087053	CX
4	8.82	-2.27	-25.7369614512	5.68	9.06	305667.813441	CX
12	8.91	-2.36	-26.4870931538	5.68	10.49	258268.72834	CX
26	12.34	-5.79	-46.9205834684	5.68	14.94	294565.021048	CX
52	17.26	-10.71	-62.0509849363	5.68	36.18	313181.294165	CX
156	13.15	-6.6	-50.1901140684	5.68	65.38	674037.181944	CX
260	10.22752373	-3.67752373	-35.957127327	5.68	147.5	779438.720206	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Scotland faces World Cup exit without miracle results

Scotland's World Cup hopes highlight the challenges of relying on external outcomes, emphasizing the unpredictability of tournament formats. The...

Thibaut Courtois sets Belgium World Cup appearance record

Courtois's record highlights Belgium's evolving football legacy, emphasizing the rarity of players with enduring quality and experience. The post...

Belgium thrashes New Zealand 5-1 as crypto prediction markets and fan tokens ride the World Cup wave

The surge in crypto prediction markets and fan tokens during the World Cup highlights a growing intersection of sports and digital finance...

Securitize expects to raise $400M ahead of public debut

Securitize says less than 30% of shareholders in the acquisition firm taking it public elected to redeem...

Pentagon delays Iran strike announcement until after US market close: NBC News

The delayed announcement highlights strategic market considerations, potentially affecting oil prices and diminishing prospects for a U.S.-Iran...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885