ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AvalancheAVAX
US$ 23,28
-0,240
(
-1,02%
)
Info
Rang Rang 16
Coin
Nicht minierbar
Gebot
US$ 23,29
Börse
GDAX
Angebot
US$ 23,30
Letzter Handelszeitpunkt
05:42:55
Volumen (24 Stunden)
$ 93.236.953
Letzte Handelsgröße
0,973223
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 23,28
Vollständig verwässerte Marktkapitalisierung
US$ 16.761.600.000
Genesis-Datum
22.9.2020
Tagesbereich 22,98-23,59
52-Wochen-Bereich 17,28-65,38
Umlaufendes Angebot 411.948.750 / 720.000.000
57.22%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
23.29Binance281360.86/cdn/crypto/logos/exchanges/BINA.png$ 6.569.288,171739943815AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT53.0074472928Kürzlich
23.28Coinbase122752.404754/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.861.592,261739943815AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD23.1261435051Kürzlich
23.29DigiFinex35544.45/cdn/crypto/logos/exchanges/DGFX.png$ 830.485,751739943761AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX6.69645578964Kürzlich
23.3OKX27951.284822/cdn/crypto/logos/exchanges/OKEX.png$ 652.546,051739943815AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT5.26592880391Kürzlich
23.23Gate.io10446.2708/cdn/crypto/logos/exchanges/GATE.png$ 244.103,091739943583AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT5https://gate.io/trade/AVAX_USDT1.96804256582Kürzlich
0.0002443Binance10332.3/cdn/crypto/logos/exchanges/BINA.pngBTC 2,531739943815AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.94657084736Kürzlich
23.18Kucoin9737.3217/cdn/crypto/logos/exchanges/KUCN.png$ 227.105,771739943148AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.8344789207211 Minutes vor
23.19Kraken6816.54830362/cdn/crypto/logos/exchanges/KRKN.pngUS$ 158.617,971739943334AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD8https://trade.kraken.com/markets/kraken/AVAX/USD1.28421495778 Minutes vor
0.00024383Coinbase5276.18/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,291739943815AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC9https://pro.coinbase.com/trade/AVAX-BTC0.994014708574Kürzlich
23.24LBank3374.38/cdn/crypto/logos/exchanges/LBNK.png$ 78.908,231739943814AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT10https://www.lbank.info/exchange/avax/usdt0.635721933732Kürzlich
23.15LATOKEN2978.423/cdn/crypto/logos/exchanges/LATK.png$ 69.572,591739943298AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT11https://exchange.latoken.com/exchange/AVAX-USDT0.5611249560029 Minutes vor
23.16Bitstamp2763.90624114/cdn/crypto/logos/exchanges/BSTP.pngUS$ 64.523,401739943815AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD12https://www.bitstamp.net/markets/avax/usd0.520710714345Kürzlich
22.16Coinbase2054.478/cdn/crypto/logos/exchanges/GDAX.png€ 46.037,191739943805AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR13https://pro.coinbase.com/trade/AVAX-EUR0.387056800648Kürzlich
22.28Bitvavo1749.48516499/cdn/crypto/logos/exchanges/BITV.png€ 39.118,381739943815AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR14https://account.bitvavo.com/markets/AVAX-EUR0.329597168109Kürzlich
23.29Crypto.com1673.17/cdn/crypto/logos/exchanges/CRTO.pngUS$ 39.038,791739943805AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD15https://crypto.com/exchange/trade/AVAX_USD0.315219645642Kürzlich
22.26Binance1184.28/cdn/crypto/logos/exchanges/BINA.png€ 26.485,461739943815AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR16https://www.binance.com/en/trade/AVAX_EUR0.223114400773Kürzlich
24.85Gemini1181.217781/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29.355,471739921007AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD17https://gemini.com/?symbol=AVAXUSD0.222537488936 Stundes vor
23.29Coinbase812.584/cdn/crypto/logos/exchanges/GDAX.png$ 19.038,811739943805AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT18https://pro.coinbase.com/trade/AVAX-USDT0.153088114498Kürzlich
22.11Bitstamp781.04577096/cdn/crypto/logos/exchanges/BSTP.png€ 17.495,961739943809AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR19https://www.bitstamp.net/markets/avax/eur0.147146417371Kürzlich
0.00864Binance662.55/cdn/crypto/logos/exchanges/BINA.pngETH 5,771739943811AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.124822209471Kürzlich
0.0002436HitBTC568.059/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1389451739943200AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC21https://hitbtc.com/AVAX-to-BTC0.1070204203310 Minutes vor
23.57HTX518.2705/cdn/crypto/logos/exchanges/HUOB.png$ 12.196,181739924560AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT22https://www.huobi.com/en-us/exchange/avax_usdt0.09764043304445 Stundes vor
0.00024338Kucoin118.5207/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0291331739943149AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC23https://trade.kucoin.com/AVAX-BTC0.02232890444811 Minutes vor
23.17Crypto.com94.89/cdn/crypto/logos/exchanges/CRTO.png$ 2.217,341739943178AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT24https://crypto.com/exchange/trade/AVAX_USDT0.017876959409411 Minutes vor
0.0087Gate.io43.82/cdn/crypto/logos/exchanges/GATE.pngETH 0,3812341739939275AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.008255541799131 Stunde vor
0.008638HitBTC17.849/cdn/crypto/logos/exchanges/HITB.pngETH 0,1543481739943750AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH26https://hitbtc.com/AVAX-to-ETH0.00336269204867Kürzlich
0.00024485Upbit0.413/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001011739943728AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX7.78078220685E-5Kürzlich
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739923329AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC28https://www.okx.com/trade-spot/AVAX-BTC06 Stundes vor
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739923328AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH29https://www.huobi.com/en-us/exchange/avax_eth06 Stundes vor
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739923329AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH30https://www.okx.com/trade-spot/AVAX-ETH06 Stundes vor
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001739923364AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP31https://www.binance.com/en/trade/AVAX_GBP06 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT32https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,000000001739943803AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC33https://crypto.com/exchange/trade/AVAX_BTC0Kürzlich
26.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739943667AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0Kürzlich
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739923328AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC35https://www.huobi.com/en-us/exchange/avax_btc06 Stundes vor
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739943787AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC37https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739923321AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT38https://tidex.com/exchange/AVAX/USDT06 Stundes vor
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001739923321AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH41https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD43https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739923321AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC44https://tidex.com/exchange/AVAX/BTC06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
125.37-2.09-8.2380764682722.9227.22412945.315051CX
437.02-13.74-37.115072933521.7838.17611380.422493CX
1242.65-19.37-45.416178194621.7855.86809834.042167CX
2620.842.4411.708253358920.3955.86708453.749929CX
5240.33-17.05-42.276221175317.2865.38821632.472205CX
15683.55-60.27-72.13644524248.62104947558.57952CX
2603.6643246919.61567531535.3148798072.66241309147.5834469.437071CX

Über AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859