AvalancheAVAX

US$ 23,93

-0,080

(

-0,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 14

Coin

Nicht minierbar

Wallet

Gebot

US$ 23,92

Börse

GDAX

Angebot

US$ 23,93

Letzter Handelszeitpunkt

00:37:48

Volumen (24 Stunden)

$ 72.783.911

Letzte Handelsgröße

0,327989

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 23,93

Vollständig verwässerte Marktkapitalisierung

US$ 17.229.600.000

Genesis-Datum

22.9.2020

Tagesbereich 23,93-24,09

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 377.152.612 / 720.000.000

52.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
23.92	Binance	16838.38	/cdn/crypto/logos/exchanges/BINA.png	$ 404.244,56	1726187871	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	41.894304062	Kürzlich
23.98	DigiFinex	6587.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 158.204,67	1726187394	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AVAX	16.3898870884	8 Minutes vor
23.93	Coinbase	3369.22907849	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80.902,44	1726187868	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	8.38272490992	Kürzlich
23.93	Tidex	3035.6579876	/cdn/crypto/logos/exchanges/TIDE.png	$ 72.931,68	1726187831	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	7.55279182206	Kürzlich
23.93	OKX	2536.978485	/cdn/crypto/logos/exchanges/OKEX.png	$ 60.943,49	1726187871	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	5	https://www.okx.com/trade-spot/AVAX-USDT	6.31206494029	Kürzlich
23.94	Kraken	2419.6749597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58.026,99	1726187774	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	6	https://trade.kraken.com/markets/kraken/AVAX/USD	6.02021088091	Kürzlich
23.99	Kucoin	1148.2503	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.584,43	1726187597	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	2.85687502049	Kürzlich
23.94	Gate.io	1007.9794	/cdn/crypto/logos/exchanges/GATE.png	$ 24.175,95	1726187772	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	2.50787756731	Kürzlich
23.93	HTX	775.1918	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.618,89	1726187871	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	9	https://www.huobi.com/en-us/exchange/avax_usdt	1.92869628643	Kürzlich
23.93	LBank	437.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.516,24	1726187860	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	1.08930694072	Kürzlich
23.9	Gemini	379.603841	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.926,91	1726182754	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	11	https://gemini.com/?symbol=AVAXUSD	0.944463703631	1 Stunde vor
23.93	Crypto.com	317.49	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.640,55	1726187869	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	12	https://crypto.com/exchange/trade/AVAX_USDT	0.789922937755	Kürzlich
23.97	LATOKEN	293.529	/cdn/crypto/logos/exchanges/LATK.png	$ 7.058,77	1726187494	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.730307379749	6 Minutes vor
0.0004121	Binance	272.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,112417	1726187868	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	14	https://www.binance.com/en/trade/AVAX_BTC	0.677464224767	Kürzlich
23.96	Bitstamp	139.91714172	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.360,49	1726187871	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	15	https://www.bitstamp.net/markets/avax/usd	0.348117293867	Kürzlich
0.00041237	Coinbase	136.699	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,056495	1726187868	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.340110478025	Kürzlich
23.93	Coinbase	95.616	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.296,08	1726187871	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.237894962413	Kürzlich
0.0004127	HitBTC	68.813	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,028400	1726187770	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	18	https://hitbtc.com/AVAX-to-BTC	0.171208438426	Kürzlich
23.98	Crypto.com	60.08	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.445,85	1726187724	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	19	https://crypto.com/exchange/trade/AVAX_USD	0.149480519388	Kürzlich
21.63	Bitstamp	56.32067002	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.218,19	1726187872	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.140127213829	Kürzlich
0.00041258	Crypto.com	55.72	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,022984	1726187727	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	21	https://crypto.com/exchange/trade/AVAX_BTC	0.138632732029	Kürzlich
0.01014	Binance	37.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,382494	1726187870	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	22	https://www.binance.com/en/trade/AVAX_ETH	0.0934502048634	Kürzlich
21.62	Binance	34.44	/cdn/crypto/logos/exchanges/BINA.png	€ 747,12	1726187866	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	23	https://www.binance.com/en/trade/AVAX_EUR	0.0856875680377	Kürzlich
0.00041236	Tidex	30.3311731	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,012543	1726187842	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	24	https://tidex.com/exchange/AVAX/BTC	0.0754647055363	Kürzlich
21.59	Bitvavo	27.91406339	/cdn/crypto/logos/exchanges/BITV.png	€ 606,10	1726187871	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	25	https://account.bitvavo.com/markets/AVAX-EUR	0.0694508770598	Kürzlich
0.01017	Tidex	20.2121613	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,205762	1726187827	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.0502883550111	Kürzlich
21.64	Coinbase	9.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 195,44	1726187868	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	27	https://pro.coinbase.com/trade/AVAX-EUR	0.0224171018589	Kürzlich
0.00041226	Kucoin	0.2402	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000099	1726187597	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.000597623514595	Kürzlich
0.010178	HitBTC	0.07	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000712	1726187420	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	29	https://hitbtc.com/AVAX-to-ETH	0.000174161723654	8 Minutes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726185728	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	30	https://www.okx.com/trade-spot/AVAX-BTC	0	36 Minutes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726185728	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	31	https://www.okx.com/trade-spot/AVAX-ETH	0	36 Minutes vor
0.0004101	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726187654	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	Kürzlich
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726185738	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	36 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726187868	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726185728	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	36	https://www.huobi.com/en-us/exchange/avax_eth	0	36 Minutes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726185728	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	37	https://www.huobi.com/en-us/exchange/avax_btc	0	36 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726185735	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	41	https://gate.io/trade/AVAX_ETH	0	36 Minutes vor
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726187360	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	9 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	43	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583
1720828200	25.96	0.71	2.81	25.17	26.1	24.82	362205
1720741800	25.25	-0.57	-2.21	25.69	26.37	25.02	430863
1720655400	25.82	-0.58	-2.20	26.44	27.42	25.62	409216
1720569000	26.4	1.18	4.68	25.12	26.51	24.7	549411
1720482600	25.22	-0.39	-1.52	25.72	27.21	24.55	913294
1720396200	25.61	-1.79	-6.53	27.45	27.49	25.43	365534
1720309800	27.4	2.3	9.16	25.05	27.61	24.86	423411
1720223400	25.1	0.56	2.28	24.22	25.45	21.84	1309880
1720137000	24.54	-1.96	-7.40	26.5	26.67	24.27	615925
1720050600	26.5	-2.11	-7.38	28.74	28.93	26.4	641098
1719964200	28.61	-0.19	-0.66	28.71	28.87	28.06	419524
1719877800	28.8	-0.52	-1.77	29.78	30.18	28.79	675258
1719791400	29.32	1.61	5.81	27.7	29.52	27.36	559290
1719705000	27.71	-0.18	-0.65	27.98	28.63	27.53	404255
1719618600	27.89	0.04	0.14	27.88	29.05	27.64	738667
1719532200	27.85	2.04	7.90	25.8	28.34	25.33	1004589
1719445800	25.81	0.41	1.61	25.34	26.64	25.27	1338102
1719359400	25.4	0.54	2.17	24.79	25.77	24.6	583051
1719273000	24.86	-0.2	-0.80	25.05	25.23	23.51	1266646
1719186600	25.06	-0.54	-2.11	25.58	27.18	24.12	1326287
1719100200	25.6	-1.86	-6.77	27.47	27.49	24	3414276
1719013800	27.46	-0.1	-0.36	27.58	28.01	26.91	329308
1718927400	27.56	0.7	2.61	26.91	28.87	26.67	633699
1718841000	26.86	0.31	1.17	26.52	27.66	26.38	442723
1718754600	26.55	-1.97	-6.91	28.48	28.54	25.05	1075419
1718668200	28.52	-1.48	-4.93	30.06	31	27.29	624912
1718581800	30	0.02	0.07	30.1	30.47	29.65	286600
1718495400	29.98	-0.34	-1.12	30.24	30.65	29.9	245408
1718409000	30.32	-0.67	-2.16	31.05	32.19	29.3	720923
1718322600	30.99	-2.24	-6.74	33.17	36.8	30.9	423050