Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5 | Binance | 1339695.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 38.606.400,29 | 1728852478 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 49.9821834651 | Kürzlich |
| 28.48 | Coinbase | 279252.939001 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.026.523,31 | 1728852477 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 10.418538722 | Kürzlich |
| 28.51 | OKX | 205818.505467 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.923.871,57 | 1728852477 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 7.67880215185 | Kürzlich |
| 28.51 | Tidex | 197521.475643 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5.691.572,68 | 1728852432 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 7.36925151003 | Kürzlich |
| 28.54 | LBank | 181089.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.234.251,72 | 1728852359 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 5 | https://www.lbank.info/exchange/avax/usdt | 6.75618056628 | Kürzlich |
| 28.51 | DigiFinex | 147844.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.261.556,43 | 1728852420 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.51586966322 | Kürzlich |
| 0.0004551 | Binance | 73480.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33,77 | 1728852477 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 7 | https://www.binance.com/en/trade/AVAX_BTC | 2.74145524592 | Kürzlich |
| 0.00045501 | Coinbase | 50856.413 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 23,57 | 1728852475 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 8 | https://pro.coinbase.com/trade/AVAX-BTC | 1.89738202935 | Kürzlich |
| 28.5 | Kucoin | 46485.6089637 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.339.806,24 | 1728852318 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 9 | https://trade.kucoin.com/AVAX-USDT | 1.7343134104 | Kürzlich |
| 26.04 | Bitvavo | 40113.6956912 | /cdn/crypto/logos/exchanges/BITV.png | € 1.053.838,89 | 1728852478 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 10 | https://account.bitvavo.com/markets/AVAX-EUR | 1.49658618934 | Kürzlich |
| 28.58 | Kraken | 20561.7179834 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 593.322,13 | 1728852207 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.767129097253 | Kürzlich |
| 28.52 | Gate.io | 20077.592 | /cdn/crypto/logos/exchanges/GATE.png | $ 578.855,68 | 1728852406 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 12 | https://gate.io/trade/AVAX_USDT | 0.749067030216 | Kürzlich |
| 29.04 | Bitstamp | 12516.6164289 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 358.056,23 | 1728758152 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 13 | https://www.bitstamp.net/markets/avax/usd | 0.466977548739 | 1 Tag vor |
| 28.51 | Coinbase | 10462.544 | /cdn/crypto/logos/exchanges/GDAX.png | $ 301.142,81 | 1728852474 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 14 | https://pro.coinbase.com/trade/AVAX-USDT | 0.390342963568 | Kürzlich |
| 28.48 | Crypto.com | 9543.27 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.854,38 | 1728852476 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 15 | https://crypto.com/exchange/trade/AVAX_USD | 0.356046129309 | Kürzlich |
| 28.57 | LATOKEN | 9263.352 | /cdn/crypto/logos/exchanges/LATK.png | $ 266.936,39 | 1728851845 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 16 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.345602778086 | 11 Minutes vor |
| 26.04 | Coinbase | 7704.076 | /cdn/crypto/logos/exchanges/GDAX.png | € 202.520,65 | 1728852475 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 17 | https://pro.coinbase.com/trade/AVAX-EUR | 0.287428359431 | Kürzlich |
| 0.01161 | Binance | 5492.78 | /cdn/crypto/logos/exchanges/BINA.png | ETH 64,31 | 1728852475 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 18 | https://www.binance.com/en/trade/AVAX_ETH | 0.204927981514 | Kürzlich |
| 28.52 | Crypto.com | 4639.75 | /cdn/crypto/logos/exchanges/CRTO.png | $ 133.266,27 | 1728852073 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 19 | https://crypto.com/exchange/trade/AVAX_USDT | 0.173102618752 | 7 Minutes vor |
| 29.08 | HTX | 4090.76467175 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117.983,59 | 1728809540 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.152620739777 | 12 Stundes vor |
| 0.0004552 | Tidex | 3938.5162943 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,81 | 1728852417 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 21 | https://tidex.com/exchange/AVAX/BTC | 0.146940564587 | Kürzlich |
| 26 | Binance | 2543.01 | /cdn/crypto/logos/exchanges/BINA.png | € 66.720,01 | 1728852477 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 22 | https://www.binance.com/en/trade/AVAX_EUR | 0.0948761658524 | Kürzlich |
| 0.0004551 | HitBTC | 2174.137 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,998640 | 1728852323 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 23 | https://hitbtc.com/AVAX-to-BTC | 0.0811140273132 | Kürzlich |
| 26.48 | Bitstamp | 1991.14812427 | /cdn/crypto/logos/exchanges/BSTP.png | € 52.235,77 | 1728758152 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 24 | https://www.bitstamp.net/markets/avax/eur | 0.0742869668916 | 1 Tag vor |
| 0.01161 | Tidex | 1554.8568634 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 18,20 | 1728852334 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 25 | https://tidex.com/exchange/AVAX/ETH | 0.058009546816 | Kürzlich |
| 29 | Gemini | 898.999988 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25.615,23 | 1728776779 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 26 | https://gemini.com/?symbol=AVAXUSD | 0.0335404390713 | 21 Stundes vor |
| 0.00045493 | Crypto.com | 324.49 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,149414 | 1728852475 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 27 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0121062705445 | Kürzlich |
| 0.00045527 | Kucoin | 296.4151 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,136547 | 1728852319 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 28 | https://trade.kucoin.com/AVAX-BTC | 0.0110588350768 | Kürzlich |
| 0.0116 | Gate.io | 105.51 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,23 | 1728849281 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 29 | https://gate.io/trade/AVAX_ETH | 0.00393643133888 | 53 Minutes vor |
| 0.00046222 | Upbit | 7.39752002 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003410 | 1728837584 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.000275991182227 | 4 Stundes vor |
| 0.011622 | HitBTC | 1.248 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,014608 | 1728851935 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 4.65611440709E-5 | 9 Minutes vor |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728777728 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 21 Stundes vor |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728777728 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 21 Stundes vor |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728777734 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 21 Stundes vor |
| 25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728852462 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728777735 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 21 Stundes vor |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728777735 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728852183 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 25.66 | 2.81 | 10.9508963367 | 25.04 | 29.38 | 344165.631395 | CX |
| 4 | 25.37 | 3.1 | 12.219156484 | 22.79 | 30.86 | 438960.766583 | CX |
| 12 | 29.08 | -0.61 | -2.09766162311 | 17.28 | 33.02 | 524032.558496 | CX |
| 26 | 39.2 | -10.73 | -27.3724489796 | 17.28 | 41.78 | 648143.081474 | CX |
| 52 | 9.11 | 19.36 | 212.513721186 | 8.66 | 65.38 | 1120740.00387 | CX |
| 156 | 54.02 | -25.55 | -47.2972972973 | 8.62 | 147.5 | 972030.250265 | CX |
| 260 | 3.66432469 | 24.80567531 | 676.950800176 | 2.66241309 | 147.5 | 837222.620747 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
| 1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
| 1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
| 1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
| 1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
| 1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
| 1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
| 1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
| 1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
| 1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
| 1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
| 1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
| 1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
| 1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
| 1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
| 1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
| 1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
| 1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
| 1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
| 1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
| 1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
| 1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
| 1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
| 1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
| 1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
| 1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
| 1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
| 1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
| 1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
| 1726271400 | 24.94 | 0.95 | 3.96 | 24.06 | 25.11 | 23.67 | 441390 |
| 1726185000 | 23.99 | 0.65 | 2.78 | 23.28 | 24.19 | 23.27 | 461966 |
| 1726098600 | 23.34 | -1 | -4.11 | 24.34 | 24.52 | 22.87 | 420051 |
| 1726012200 | 24.34 | 0.43 | 1.80 | 23.83 | 24.58 | 23.57 | 421448 |
| 1725925800 | 23.91 | 0.69 | 2.97 | 23.3 | 24.4 | 23.14 | 1035757 |
| 1725839400 | 23.22 | 1.46 | 6.71 | 21.78 | 23.51 | 21.72 | 443208 |
| 1725753000 | 21.76 | 0.64 | 3.03 | 21.21 | 22 | 21.06 | 242819 |
| 1725666600 | 21.12 | -0.27 | -1.26 | 21.39 | 22.19 | 20.49 | 640505 |
| 1725580200 | 21.39 | -0.45 | -2.06 | 21.87 | 22.18 | 21.22 | 247092 |
| 1725493800 | 21.84 | 0.41 | 1.91 | 21.42 | 22.31 | 20.5 | 408551 |
| 1725407400 | 21.43 | -0.93 | -4.16 | 22.35 | 22.73 | 21.42 | 287986 |
| 1725321000 | 22.36 | 0.93 | 4.34 | 21.42 | 22.57 | 21.37 | 550496 |
| 1725234600 | 21.43 | -1.36 | -5.97 | 22.77 | 22.84 | 21.14 | 362065 |
| 1725148200 | 22.79 | -0.5 | -2.15 | 23.28 | 23.39 | 22.47 | 206333 |
| 1725061800 | 23.29 | 0.4 | 1.75 | 22.85 | 23.64 | 22.2 | 320834 |
| 1724975400 | 22.89 | -0.68 | -2.89 | 23.61 | 24.69 | 22.78 | 811126 |
| 1724889000 | 23.57 | -0.59 | -2.44 | 23.96 | 24.83 | 23.19 | 649071 |
| 1724802600 | 24.16 | -1.79 | -6.90 | 26.05 | 26.83 | 23.64 | 834255 |
| 1724716200 | 25.95 | -1.01 | -3.75 | 27.01 | 27.21 | 25.94 | 442349 |
| 1724629800 | 26.96 | -0.12 | -0.44 | 27.11 | 27.71 | 26.14 | 480193 |
| 1724543400 | 27.08 | 0.47 | 1.77 | 26.53 | 28 | 26.21 | 586308 |
| 1724457000 | 26.61 | 1.41 | 5.60 | 25.28 | 27.04 | 25.24 | 1036465 |
| 1724370600 | 25.2 | 1.7 | 7.23 | 23.25 | 25.3 | 23.2 | 885200 |
| 1724284200 | 23.5 | 1.16 | 5.19 | 22.32 | 23.78 | 22.26 | 538537 |
| 1724197800 | 22.34 | 1.14 | 5.38 | 21.21 | 22.8 | 21.18 | 894887 |
| 1724111400 | 21.2 | 0.36 | 1.73 | 20.84 | 21.22 | 20.39 | 395171 |
| 1724025000 | 20.84 | 0.19 | 0.92 | 20.72 | 21.51 | 20.55 | 240944 |
| 1723938600 | 20.65 | 0.25 | 1.23 | 20.34 | 20.67 | 20.25 | 203107 |
| 1723852200 | 20.4 | 0.28 | 1.39 | 20.13 | 20.7 | 19.79 | 325059 |
| 1723765800 | 20.12 | -0.84 | -4.01 | 20.97 | 21.15 | 19.85 | 481266 |
| 1723679400 | 20.96 | -0.43 | -2.01 | 21.34 | 21.88 | 20.78 | 271630 |
| 1723593000 | 21.39 | 0.07 | 0.33 | 21.22 | 21.63 | 20.61 | 351597 |
| 1723506600 | 21.32 | 0.85 | 4.15 | 20.4 | 21.71 | 20.3 | 363833 |
| 1723420200 | 20.47 | -1.09 | -5.06 | 21.59 | 22.38 | 20.38 | 431845 |
| 1723333800 | 21.56 | -0.16 | -0.74 | 21.71 | 22.05 | 21.41 | 249145 |
| 1723247400 | 21.72 | -0.98 | -4.32 | 22.7 | 22.81 | 21.3 | 537779 |
| 1723161000 | 22.7 | 2.81 | 14.13 | 19.88 | 22.81 | 19.53 | 732917 |
| 1723074600 | 19.89 | -0.98 | -4.70 | 20.88 | 21.7 | 19.71 | 471676 |
| 1722988200 | 20.87 | 1.3 | 6.64 | 19.63 | 21.46 | 19.58 | 827413 |
| 1722901800 | 19.57 | -1.66 | -7.82 | 25 | 25 | 17.28 | 2329404 |
| 1722815400 | 21.23 | -1.44 | -6.35 | 22.58 | 23.68 | 20.58 | 686426 |
| 1722729000 | 22.67 | -0.87 | -3.70 | 23.59 | 24.6 | 22.18 | 741846 |
| 1722642600 | 23.54 | -2.14 | -8.33 | 25.73 | 25.91 | 23.34 | 628953 |
| 1722556200 | 25.68 | -0.03 | -0.12 | 25.76 | 26.21 | 24.01 | 504484 |
| 1722469800 | 25.71 | -0.65 | -2.47 | 26.3 | 26.86 | 25.41 | 418169 |
| 1722383400 | 26.36 | -0.75 | -2.77 | 27.05 | 27.31 | 26.01 | 423507 |
| 1722297000 | 27.11 | -0.29 | -1.06 | 27.38 | 28.85 | 27.08 | 476930 |
| 1722210600 | 27.4 | -0.72 | -2.56 | 27.9 | 28.17 | 27.09 | 386459 |
| 1722124200 | 28.12 | -0.58 | -2.02 | 28.62 | 29.58 | 27.57 | 437287 |
| 1722037800 | 28.7 | 1.46 | 5.36 | 27.2 | 28.86 | 27.17 | 585694 |
| 1721951400 | 27.24 | -1.16 | -4.08 | 28.37 | 28.59 | 26.26 | 816447 |
| 1721865000 | 28.4 | -1.42 | -4.76 | 29.85 | 31.09 | 28.25 | 929724 |
| 1721778600 | 29.82 | -2.05 | -6.43 | 31.94 | 32.63 | 29.44 | 608931 |
| 1721692200 | 31.87 | -0.73 | -2.24 | 32.63 | 32.94 | 31.33 | 670412 |
| 1721605800 | 32.6 | 3.47 | 11.91 | 29.08 | 33.02 | 28.54 | 1219950 |
| 1721519400 | 29.13 | 0.93 | 3.30 | 28.19 | 29.19 | 27.8 | 445436 |
| 1721433000 | 28.2 | 1.06 | 3.91 | 27.12 | 28.42 | 26.65 | 636544 |
| 1721346600 | 27.14 | -0.15 | -0.55 | 27.3 | 27.94 | 26.6 | 408429 |
| 1721260200 | 27.29 | -0.78 | -2.78 | 28 | 29.03 | 27.29 | 598762 |
| 1721173800 | 28.07 | 0.27 | 0.97 | 27.9 | 29.26 | 26.47 | 911918 |
| 1721087400 | 27.8 | 1.32 | 4.98 | 26.37 | 27.9 | 26.27 | 723243 |
| 1721001000 | 26.48 | 0.56 | 2.16 | 25.87 | 26.68 | 25.61 | 382443 |
| 1720914600 | 25.92 | -0.04 | -0.15 | 25.95 | 26.46 | 25.54 | 506583 |
|
AVAX/BTC 0,00045510 BTC
+0,42%
|
AVAX/EUR 26,00 €
-0,46%
|
|
AVAX/USD $ 28,47
-0,52%
|
AVAX/GBP £ 14,18
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
