ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 7,92
-0,130
(
-1,61%
)
Info
Rang Rang 42
Kategorien:
Gebot
US$ 7,91
Börse
KRAKEN
Angebot
US$ 7,92
Letzter Handelszeitpunkt
01:16:43
Volumen (24 Stunden)
$ 210.270
Letzte Handelsgröße
8,46
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 7,92
Vollständig verwässerte Marktkapitalisierung
US$ 3.670.453.205
Genesis-Datum
-
Tagesbereich 7,88-8,10
52-Wochen-Bereich 7,53-36,18
Umlaufendes Angebot 463.441.061 / 720.000.000
64.37%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Binance816923.288.1735/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800USDT$ 6.677.122,00AVAX/USDT/krypto/Avalanche-AVAX1/krypto/Avalanche-AVAX34.777255261820 Stundes vor
Kraken359622.6491868.165/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USDUS$ 2.936.318,00AVAX/USD/krypto/Avalanche-AVAX2/krypto/Avalanche-AVAX15.309502097520 Stundes vor
Coinbase250396.5376228.165/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USDUS$ 2.044.487,00AVAX/USD/krypto/Avalanche-AVAX3/krypto/Avalanche-AVAX10.65963538920 Stundes vor
KuCoin241084.51158.1735/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800USDT$ 1.970.504,00AVAX/USDT/krypto/Avalanche-AVAX4/krypto/Avalanche-AVAX10.263212961820 Stundes vor
Upbit224058.19277712095/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800KRWKRW 2.709.983.841,00AVAX/KRW/krypto/Avalanche-AVAX5/krypto/Avalanche-AVAX9.5383852492520 Stundes vor
DigiFinex101194.238.1739/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png1780462800USDT$ 827.151,00AVAX/USDT/krypto/Avalanche-AVAX6/krypto/Avalanche-AVAX4.3079413378120 Stundes vor
OKX87246.2967818.1735/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDT$ 713.107,00AVAX/USDT/krypto/Avalanche-AVAX7/krypto/Avalanche-AVAX3.7141636284420 Stundes vor
LBank46806.90078.1575/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 381.827,00AVAX/USDT/krypto/Avalanche-AVAX8/krypto/Avalanche-AVAX1.9926173895520 Stundes vor
Bitstamp by Robinhood45979.81688.1618/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800USDUS$ 375.278,00AVAX/USD/krypto/Avalanche-AVAX9/krypto/Avalanche-AVAX1.9574075863620 Stundes vor
Gate34085.8848.176/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800USDT$ 278.686,00AVAX/USDT/krypto/Avalanche-AVAX10/krypto/Avalanche-AVAX1.451070764820 Stundes vor
Crypto.com26762.838.173/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDT$ 218.732,00AVAX/USDT/krypto/Avalanche-AVAX11/krypto/Avalanche-AVAX1.139320904720 Stundes vor
Bithumb22724.698470712065/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780462800KRWKRW 274.173.487,00AVAX/KRW/krypto/Avalanche-AVAX12/krypto/Avalanche-AVAX0.96741353663620 Stundes vor
Kraken14224.99037027.025/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800EUR€ 99.930,00AVAX/EUR/krypto/Avalanche-AVAX13/krypto/Avalanche-AVAX0.6055723142120 Stundes vor
Crypto.com12000.558.165/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800USDUS$ 97.984,00AVAX/USD/krypto/Avalanche-AVAX14/krypto/Avalanche-AVAX0.51087562424720 Stundes vor
Bitvavo10908.49584527.0278/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780462800EUR€ 76.662,00AVAX/EUR/krypto/Avalanche-AVAX15/krypto/Avalanche-AVAX0.46438576769320 Stundes vor
Binance10318.080.00012305/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800BTCBTC 1,00AVAX/BTC/krypto/Avalanche-AVAX16/krypto/Avalanche-AVAX0.43925116440820 Stundes vor
Coinbase8793.227.025/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800EUR€ 61.772,00AVAX/EUR/krypto/Avalanche-AVAX17/krypto/Avalanche-AVAX0.37433632263920 Stundes vor
Kraken7490.111444988.175/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780462800USDT$ 61.231,00AVAX/USDT/krypto/Avalanche-AVAX18/krypto/Avalanche-AVAX0.31886166551820 Stundes vor
Binance6337.167.024/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800EUR€ 44.512,00AVAX/EUR/krypto/Avalanche-AVAX19/krypto/Avalanche-AVAX0.26977934935920 Stundes vor
HitBTC5565.4298.17315/cdn/crypto/logos/capi/exchanges/HITBTC.png1780462800USDT$ 45.487,00AVAX/USDT/krypto/Avalanche-AVAX20/krypto/Avalanche-AVAX0.23692597544120 Stundes vor
Gemini4776.9926488.1615/cdn/crypto/logos/capi/exchanges/GEMINI.png1780462800USDUS$ 38.987,00AVAX/USD/krypto/Avalanche-AVAX21/krypto/Avalanche-AVAX0.2033614376920 Stundes vor
Coinbase3900.5178.175/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800USDT$ 31.886,00AVAX/USDT/krypto/Avalanche-AVAX22/krypto/Avalanche-AVAX0.16604897752720 Stundes vor
Bitstamp by Robinhood3470.22747.02255/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780462800EUR€ 24.369,00AVAX/EUR/krypto/Avalanche-AVAX23/krypto/Avalanche-AVAX0.14773111142920 Stundes vor
Coinbase1558.4820.000123065/cdn/crypto/logos/capi/exchanges/COINBASE.png1780462800BTCBTC 0,00000000AVAX/BTC/krypto/Avalanche-AVAX24/krypto/Avalanche-AVAX0.066346164519820 Stundes vor
OKX1010.3970868.1635/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800USDUS$ 8.248,00AVAX/USD/krypto/Avalanche-AVAX25/krypto/Avalanche-AVAX0.043013632045920 Stundes vor
Binance441.2641.06/cdn/crypto/logos/capi/exchanges/BINANCE.png1780462800BRLR$ 18.118,00AVAX/BRL/krypto/Avalanche-AVAX26/krypto/Avalanche-AVAX0.01878488718920 Stundes vor
HitBTC410.2140.000123/cdn/crypto/logos/capi/exchanges/HITBTC.png1780462800BTCBTC 0,00000000AVAX/BTC/krypto/Avalanche-AVAX27/krypto/Avalanche-AVAX0.017463227379220 Stundes vor
Crypto.com281.720.00012289/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780462800BTCBTC 0,00000000AVAX/BTC/krypto/Avalanche-AVAX28/krypto/Avalanche-AVAX0.011993107054520 Stundes vor
Gate239.780.004429/cdn/crypto/logos/capi/exchanges/GATEIO.png1780462800ETHETH 1,00AVAX/ETH/krypto/Avalanche-AVAX29/krypto/Avalanche-AVAX0.010207678579920 Stundes vor
OKX235.9372887.0255/cdn/crypto/logos/capi/exchanges/OKEX.png1780462800EUR€ 1.657,00AVAX/EUR/krypto/Avalanche-AVAX30/krypto/Avalanche-AVAX0.0100440904220 Stundes vor
LATOKEN165.1368.11200002/cdn/crypto/logos/capi/exchanges/LATOKEN.png1780462800USDT$ 1.339,00AVAX/USDT/krypto/Avalanche-AVAX31/krypto/Avalanche-AVAX0.0070300075484620 Stundes vor
KuCoin1.4420.000122975/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780462800BTCBTC 0,00000000AVAX/BTC/krypto/Avalanche-AVAX32/krypto/Avalanche-AVAX6.13874072576E-520 Stundes vor
Upbit00.00012346/cdn/crypto/logos/capi/exchanges/UPBIT.png1780462800BTCBTC 0,00000000AVAX/BTC/krypto/Avalanche-AVAX33/krypto/Avalanche-AVAX020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
19.14-1.22-13.34792122547.99.14253619.687459CX
49.62-1.7-17.67151767157.910.49226917.826559CX
129.55-1.63-17.06806282727.910.55234337.886078CX
2614.77-6.85-46.37779282337.5314.94285775.180566CX
5221.18-13.26-62.60623229467.5336.18325131.481846CX
15614.57-6.65-45.64172958137.5365.38679037.681733CX
26020.33122854-12.41122854-61.04514793877.53147.5778945.543261CX

Über AVAX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17805306008.06-0.11-1.358.178.367.9236609
17804442008.17-0.76-8.518.928.938.02292964
17803578008.93-0.01-0.118.979.068.66291559
17802714008.940.030.348.939.068.79108440
17801850008.910.111.258.829.038.8194266
17800986008.8-0.11-1.238.918.998.64344263
17800122008.91-0.23-2.529.149.148.7407233
17799258009.1400.009.139.279.04102103
17798394009.14-0.16-1.729.39.489.11334493
17797530009.30.080.879.29.499.15150379
17796666009.22-0.16-1.719.389.419.06213131
17795802009.380.252.749.169.578.82362821
17794938009.13-0.31-3.289.449.599.09221820
17794074009.440.161.729.299.59.25138755
17793210009.280.181.989.19.389.0652522
17792346009.1-0.14-1.529.259.319.02143349
17791482009.240.121.329.199.269.01235698
17790618009.12-0.17-1.839.299.348.95114750
17789754009.29-0.25-2.629.549.569.19302159
17788890009.54-0.36-3.649.99.969.41396422
17788026009.90.151.549.7610.149.64183250
17787162009.75-0.09-0.919.8310.169.64151053
17786298009.84-0.31-3.0510.1310.179.69215751
177854340010.15-0.13-1.2610.2310.269.97323481
177845700010.280.333.329.9510.499.85328060
17783706009.950.060.619.8910.129.8191555
17782842009.890.394.119.510.029.45150566
17781978009.5-0.1-1.049.629.79.41266232
17781114009.60.212.249.49.789.37292709
17780250009.390.232.519.179.529.17200789
17779386009.160.070.779.089.388.99217820
17778522009.09-0.09-0.989.189.28.97129606
17777658009.180.11.109.089.249.0757741
17776794009.08-0.01-0.119.099.279.06110881
17775930009.09-0.04-0.449.129.229.05245493
17775066009.13-0.03-0.339.179.448.92189700
17774202009.16-0.09-0.979.279.279.11246020
17773338009.25-0.24-2.539.489.569.09359673
17772474009.490.121.289.379.549.3283999
17771610009.37-0.02-0.219.399.59.29101890
17770746009.39-0.02-0.219.399.489.29139504
17769882009.410.040.439.359.459.17205799
17769018009.37-0.03-0.329.399.689.35196794
17768154009.40.121.299.289.539.18154444
17767290009.280.273.009.029.439126226
17766426009.01-0.34-3.649.339.368.98214204
17765562009.35-0.4-4.109.749.799.31365655
17764698009.750.020.219.7310.019.46244553
17763834009.730.313.299.449.889.26356748
17762970009.420.090.969.319.569.26150055
17762106009.33-0.35-3.629.669.679.21189627
17761242009.680.667.329.039.718.97250279
17760378009.02-0.36-3.849.379.398.94248414
17759514009.38-0.03-0.329.49.619.2191102
17758650009.410.060.649.399.559.25253389
17757786009.350.293.209.069.78.92315789
17756922009.06-0.47-4.939.459.559.04259709
17756058009.530.647.208.899.618.47951865
17755194008.89-0.16-1.779.069.658.81528234
17754330009.050.070.788.989.098.75156255
17753466008.980.070.798.919.118.8471034
17752602008.910.161.838.759.148.74285102
17751738008.75-0.38-4.169.139.198.62345634
17750874009.130.232.588.919.478.86355254
17750010008.90.111.258.799.068.69185098
17749146008.790.192.218.599.078.56126149
17748282008.6-0.14-1.608.758.818.38162892
17747418008.74-0.05-0.578.788.988.7105630
17746554008.79-0.3-3.309.089.148.66364885
17745690009.09-0.57-5.909.689.698.98452404
17744826009.660.060.639.629.799.56161242
17743962009.60.080.849.579.649.36113455
17743098009.520.495.439.039.748.92209264
17742234009.03-0.37-3.949.139.358.88249884
17741370009.4-0.16-1.679.579.639.470579
17740506009.560.11.069.479.659.42130772
17739642009.46-0.23-2.379.679.749.34252413
17738778009.69-0.52-5.0910.2110.369.5329199
177379140010.21-0.29-2.7610.4910.5510.19410604
177370500010.50.565.639.9410.529.89399567
17736186009.940.232.379.7210.049.66127916
17735322009.71-0.01-0.109.79.789.53141607
17734458009.720.040.419.6610.299.66358261
17733594009.680.131.369.559.749.44186843
17732730009.550.020.219.539.869.48190321
17731866009.530.283.039.269.969.25455037
17731002009.250.434.888.839.528.82360452
17730138008.82-0.09-1.018.919.028.69151828
17729274008.91-0.13-1.449.029.088.8890237
17728410009.04-0.35-3.739.389.468.88272399
17727546009.39-0.12-1.269.59.589.27350944
17726682009.510.323.489.189.789439186

Kürzlich von Ihnen besucht

Delayed Upgrade Clock