ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Environmental Tectonics Corp (PK)

Environmental Tectonics Corp (PK) (ETCC)

1,87
-0,07
(-3,61%)
Geschlossen 02 Dezember 10:00PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
1,87
Gebot
1,85
Fragen
2,09
Volumen
9.900
1,87 Tagesbereich 1,94
0,55 52-Wochen-Bereich 2,35
Marktkapitalisierung
Handelsende
1,94
Handelsbeginn
1,94
Letzte Trade
1200
@
1.87
Letzter Handelszeitpunkt
Finanzvolumen
US$ 18.969
VWAP
1,9161
Durchschnittliches Volumen (3 Mio.)
31.051
Ausgegebene Aktien
9.443.785
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
9,70
Gewinn pro Aktie (EPS)
0,19
Erlöse
43,31M
Nettogewinn
1,82M

Über Environmental Tectonics Corp (PK)

Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. Th... Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. These products include aircrew training systems (aeromedical, tactical combat, and general), disaster management systems, sterilizers (steam and gas), environmental testing products, and other products and services that involve similar manufacturing techniques and engineering technologies. ETC focuses on software enhancements, product extensions, new product development, and new marketplace applications. Sales of its products are made principally to U.S. and foreign government agencies. Mehr anzeigen

Sektor
Misc Elec Machy,eq,supplies
Branche
Misc Elec Machy,eq,supplies
Website
Hauptsitz
Southampton, Pennsylvania, USA
Gegründet
-
Environmental Tectonics Corp (PK) is listed in the Misc Elec Machy,eq,supplies sector of the OTCMarkets with ticker ETCC. The last closing price for Environmental Tectonics (PK) was US$1,94. Over the last year, Environmental Tectonics (PK) shares have traded in a share price range of US$ 0,55 to US$ 2,35.

Environmental Tectonics (PK) currently has 9.443.785 shares in issue. The market capitalisation of Environmental Tectonics (PK) is US$18,32 million. Environmental Tectonics (PK) has a price to earnings ratio (PE ratio) of 9.70.

ETCC Neueste Nachrichten

ETC Awarded an ID/IQ Contract from the U.S. Navy

ETC Awarded an ID/IQ Contract from the U.S. Navy PR Newswire SOUTHAMPTON, Pa., Dec. 15, 2011 SOUTHAMPTON, Pa., Dec. 15, 2011 /PRNewswire/ -- Environmental Tectonics Corporation (ETC) is one of...

ETC Sterilization Systems Group Receives $4.5 Million in New Orders

ETC Sterilization Systems Group Receives $4.5 Million in New Orders PR Newswire SOUTHAMPTON, Pa., Dec. 13, 2011 SOUTHAMPTON, Pa., Dec. 13, 2011 /PRNewswire/ -- Environmental Tectonics...

ADMS-Airbase Unveiled by ETC Simulation at I/ITSEC

ADMS-Airbase Unveiled by ETC Simulation at I/ITSEC PR Newswire SOUTHAMPTON, Pa., Dec. 5, 2011 SOUTHAMPTON, Pa., Dec. 5, 2011 /PRNewswire/ -- Environmental Tectonics Corporation's ("ETC" or...

Static Testing to Begin on ETC's ATFS-400 Model 31 High Performance Human Centrifuge

Static Testing to Begin on ETC's ATFS-400 Model 31 High Performance Human Centrifuge PR Newswire SOUTHAMPTON, Pa., Nov. 30, 2011 SOUTHAMPTON, Pa., Nov. 30, 2011 /PRNewswire/ -- Static...

USAF Chambers Due to Arrive at ETC for Final Assembly

USAF Chambers Due to Arrive at ETC for Final Assembly PR Newswire SOUTHAMPTON, Pa., Nov. 29, 2011 SOUTHAMPTON, Pa., Nov. 29, 2011 /PRNewswire/ -- Three of the four chambers for the USAF...

ETC's Aircrew Training Systems Completes Factory Acceptance Tests for Highly Advanced Suite of Training Equipment for the Rep...

ETC's Aircrew Training Systems Completes Factory Acceptance Tests for Highly Advanced Suite of Training Equipment for the Republic of Korea Air Force Aeromedical Center PR Newswire SOUTHAMPTON...

GL-6000's Last Major Subassembly Leaves ETC for Final Installation at WPAFB

GL-6000's Last Major Subassembly Leaves ETC for Final Installation at WPAFB PR Newswire SOUTHAMPTON, Pa., Nov. 22, 2011   SOUTHAMPTON, Pa., Nov. 22, 2011 /PRNewswire/ -- Environmental...

ETC Announces 2012 Second Quarter Results

ETC Announces 2012 Second Quarter Results - Net sales increased 19.7% to $15.9 million - Income before income taxes increased 48.6% to $2.5 million - EBITDA for the quarter increased 38.7% over...

ETC Sterilization Systems Group Receives $1.4 Million in New Contracts

ETC Sterilization Systems Group Receives $1.4 Million in New Contracts PR Newswire SOUTHAMPTON, Pa., Sept. 7, 2011 SOUTHAMPTON, Pa., Sept. 7, 2011 /PRNewswire/ -- Environmental Tectonics...

Environmental Tectonics Corporation Sterilization Systems Group Receives $4.5 Million in New Business

Environmental Tectonics Corporation Sterilization Systems Group Receives $4.5 Million in New Business PR Newswire SOUTHAMPTON, Pa., Aug. 16, 2011 SOUTHAMPTON, Pa., Aug. 16, 2011 /PRNewswire/...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.13-6.5221.8733611.9857791CS
40.073.888888888891.82.021.73308411.88334317CS
120.148.092485549131.732.021.72310511.8563117CS
260.9399101.0536501450.93012.350.93302971.82484622CS
521.205181.2030075190.6652.350.55215171.67205676CS
1561.55484.3750.322.350.15193101.28368746CS
2601.2622207.6669957220.60782.350.15137021.15391042CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EVOLSymbolic Logic Inc (CE)
US$ 0,99
(98.999.900,00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0,012
(1.199.900,00%)
15,64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0,0002
(19.900,00%)
21,54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0,0001
(9.900,00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0,0001
(9.900,00%)
1,21k
TIHETaihe Group Inc (CE)
US$ 0,000001
(-100,00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0,000001
(-100,00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0,000001
(-100,00%)
1,1k
VIVEViveve Medical Inc (CE)
US$ 0,000001
(-99,75%)
652
SMGISMG Industries Inc (CE)
US$ 0,000001
(-99,50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00275
(0,00%)
51,06M
GTEHGenTech Holdings Inc (CE)
US$ 0,000001
(0,00%)
48,25M
HMBLHUMBL Inc (PK)
US$ 0,0002
(-33,33%)
42,65M
CBGLCannabis Global Inc (PK)
US$ 0,00015
(50,00%)
41,81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0,0008
(33,33%)
41,61M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen