Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742342520 | AUC/ETH | https://hitbtc.com/AUC-to-ETH | ETH | 1 | https://hitbtc.com/AUC-to-ETH | 0 | 10 Stundes vor |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742342520 | AUC/BTC | https://hitbtc.com/AUC-to-BTC | BTC | 2 | https://hitbtc.com/AUC-to-BTC | 0 | 10 Stundes vor |
| 3.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742342521 | AUC/ETH | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 3 | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | 10 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AUC/ETH | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUC/ETH | https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 5 | https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33464384 | 0.00379147 | 1.13298664036 | 0.31792655 | 0.3405254 | 0 | CX |
| 4 | 0.46542742 | -0.12699211 | -27.2850512331 | 0.30909202 | 0.49539826 | 0 | CX |
| 12 | 0.60781374 | -0.26937843 | -44.3192399698 | 0.30909202 | 0.65086555 | 0 | CX |
| 26 | 0.4152529 | -0.07681759 | -18.498989411 | 0.30909202 | 0.7155836 | 0 | CX |
| 52 | 0.6133484 | -0.27491309 | -44.8216853586 | 0.0010041 | 0.7155836 | 5.1E-7 | CX |
| 156 | 0.51360424 | -0.17516893 | -34.1058185189 | 0.00083623 | 15.849474 | 2.21544866 | CX |
| 260 | 0.00957067 | 0.32886464 | 3436.1715533 | 0.00083623 | 31.7529356 | 239.12465936 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.33605235 | -0.000561 | -0.17 | 0.33597216 | 0.33716974 | 0.32662338 | 0 |
| 1742255400 | 0.33661366 | 0.00782697 | 2.38 | 0.3328344 | 0.33991702 | 0.32355535 | 0 |
| 1742169000 | 0.32878669 | -0.009242 | -2.73 | 0.33760728 | 0.33830805 | 0.32455594 | 0 |
| 1742082600 | 0.33802914 | 0.00449049 | 1.35 | 0.33344801 | 0.3405254 | 0.33199941 | 0 |
| 1741996200 | 0.33353865 | 0.00864627 | 2.66 | 0.32483137 | 0.33898441 | 0.32462916 | 0 |
| 1741909800 | 0.32489238 | -0.007341 | -2.21 | 0.3328344 | 0.33374261 | 0.31792655 | 0 |
| 1741823400 | 0.332233 | -0.0027 | -0.81 | 0.33464384 | 0.34048356 | 0.31970113 | 0 |
| 1741737000 | 0.33493321 | 0.00690307 | 2.10 | 0.32418813 | 0.34185023 | 0.30909202 | 0 |
| 1741650600 | 0.32803014 | -0.02221 | -6.34 | 0.37752482 | 0.39352042 | 0.31576324 | 0 |
| 1741564200 | 0.35024025 | -0.032207 | -8.42 | 0.38353886 | 0.38509902 | 0.34786776 | 0 |
| 1741477800 | 0.38244762 | 0.00991358 | 2.66 | 0.37250963 | 0.38888351 | 0.36714232 | 0 |
| 1741391400 | 0.37253404 | -0.011568 | -3.01 | 0.37752482 | 0.39352042 | 0.36859092 | 0 |
| 1741305000 | 0.38410191 | -0.007902 | -2.02 | 0.39070864 | 0.40438056 | 0.38001062 | 0 |
| 1741218600 | 0.39200384 | 0.01362485 | 3.60 | 0.37752482 | 0.39551987 | 0.37568923 | 0 |
| 1741132200 | 0.37837899 | 0.00277692 | 0.74 | 0.3736584 | 0.38694333 | 0.35075624 | 0 |
| 1741045800 | 0.37560207 | -0.062982 | -14.36 | 0.43859086 | 0.43993487 | 0.36577739 | 0 |
| 1740959400 | 0.43858389 | 0.05360515 | 13.92 | 0.38604732 | 0.44443232 | 0.37961492 | 0 |
| 1740873000 | 0.38497874 | -0.004477 | -1.15 | 0.3889881 | 0.39713931 | 0.37398961 | 0 |
| 1740786600 | 0.38945528 | -0.011913 | -2.97 | 0.40206036 | 0.40254148 | 0.36247403 | 0 |
| 1740700200 | 0.40136831 | -0.004684 | -1.15 | 0.4081755 | 0.41446323 | 0.38997998 | 0 |
| 1740613800 | 0.40605229 | -0.029362 | -6.74 | 0.43472095 | 0.43608937 | 0.39452799 | 0 |
| 1740527400 | 0.43541475 | -0.003181 | -0.73 | 0.43859086 | 0.44074022 | 0.40900701 | 0 |
| 1740441000 | 0.43859609 | -0.052819 | -10.75 | 0.4659591 | 0.47693603 | 0.43526832 | 0 |
| 1740354600 | 0.49141505 | 0.00921107 | 1.91 | 0.48193378 | 0.49502347 | 0.47878208 | 0 |
| 1740268200 | 0.48220398 | 0.01839076 | 3.97 | 0.46391084 | 0.4872244 | 0.46291024 | 0 |
| 1740181800 | 0.46381322 | -0.014195 | -2.97 | 0.47737706 | 0.49539826 | 0.45639765 | 0 |
| 1740095400 | 0.4780081 | 0.00475545 | 1.00 | 0.47348798 | 0.48247069 | 0.47226251 | 0 |
| 1740009000 | 0.47325265 | 0.00864802 | 1.86 | 0.46542742 | 0.47687502 | 0.46303924 | 0 |
| 1739922600 | 0.46460463 | -0.01313 | -2.75 | 0.47819288 | 0.47940789 | 0.45444003 | 0 |
| 1739836200 | 0.47773441 | 0.01395954 | 3.01 | 0.4659591 | 0.49635179 | 0.4645872 | 0 |
| 1739749800 | 0.46377487 | -0.005237 | -1.12 | 0.46959541 | 0.47510916 | 0.46308456 | 0 |
| 1739663400 | 0.46901144 | -0.006187 | -1.30 | 0.475212 | 0.47748688 | 0.46670693 | 0 |
| 1739577000 | 0.47519806 | 0.00863756 | 1.85 | 0.4659591 | 0.48603728 | 0.4645872 | 0 |
| 1739490600 | 0.4665605 | -0.010226 | -2.14 | 0.47678786 | 0.48042417 | 0.45558009 | 0 |
| 1739404200 | 0.47678611 | 0.0227505 | 5.01 | 0.45469803 | 0.48657592 | 0.44614414 | 0 |
| 1739317800 | 0.45403561 | -0.00946 | -2.04 | 0.46448435 | 0.47486685 | 0.45046554 | 0 |
| 1739231400 | 0.46349596 | 0.00491408 | 1.07 | 0.45725704 | 0.46934439 | 0.45147659 | 0 |
| 1739145000 | 0.45858188 | -0.001164 | -0.25 | 0.45872308 | 0.46747743 | 0.4425549 | 0 |
| 1739058600 | 0.45974633 | 0.00217551 | 0.48 | 0.45725704 | 0.46413571 | 0.45147659 | 0 |
| 1738972200 | 0.45757082 | -0.009396 | -2.01 | 0.46992488 | 0.48779094 | 0.44766421 | 0 |
| 1738885800 | 0.46696667 | -0.01886 | -3.88 | 0.48631967 | 0.49780039 | 0.46489575 | 0 |
| 1738799400 | 0.48582635 | 0.01149641 | 2.42 | 0.47559376 | 0.49207223 | 0.47310273 | 0 |
| 1738713000 | 0.47432994 | -0.028041 | -5.58 | 0.50264474 | 0.50384581 | 0.45964697 | 0 |
| 1738626600 | 0.50237106 | 0.00641498 | 1.29 | 0.49761038 | 0.50836941 | 0.43435488 | 0 |
| 1738540200 | 0.49595608 | -0.049129 | -9.01 | 0.54422355 | 0.55093313 | 0.48082859 | 0 |
| 1738453800 | 0.54508469 | -0.028099 | -4.90 | 0.57539196 | 0.58010383 | 0.54102826 | 0 |
| 1738367400 | 0.57318333 | 0.00617964 | 1.09 | 0.56699148 | 0.59907857 | 0.56035164 | 0 |
| 1738281000 | 0.56700369 | 0.02341467 | 4.31 | 0.54216309 | 0.57227338 | 0.53915432 | 0 |
| 1738194600 | 0.54358902 | 0.00824185 | 1.54 | 0.53872898 | 0.55206969 | 0.53365976 | 0 |
| 1738108200 | 0.53534717 | -0.016749 | -3.03 | 0.55783794 | 0.561476 | 0.53023437 | 0 |
| 1738021800 | 0.55209584 | -0.012176 | -2.16 | 0.57706369 | 0.57985804 | 0.52923029 | 0 |
| 1737935400 | 0.56427209 | -0.014997 | -2.59 | 0.57763023 | 0.58564372 | 0.56427209 | 0 |
| 1737849000 | 0.57926884 | 0.00192275 | 0.33 | 0.57706369 | 0.58384648 | 0.57065395 | 0 |
| 1737762600 | 0.57734609 | -0.003235 | -0.56 | 0.58189584 | 0.5955207 | 0.57123618 | 0 |
| 1737676200 | 0.58058147 | 0.01496711 | 2.65 | 0.56543829 | 0.58309168 | 0.55637017 | 0 |
| 1737589800 | 0.56561436 | -0.013431 | -2.32 | 0.58094406 | 0.5866112 | 0.56319828 | 0 |
| 1737503400 | 0.57904571 | 0.01071196 | 1.88 | 0.56966904 | 0.5863811 | 0.55877927 | 0 |
| 1737417000 | 0.56833375 | 0.00633479 | 1.13 | 0.57475395 | 0.60021513 | 0.54551003 | 0 |
| 1737330600 | 0.56199896 | -0.015147 | -2.62 | 0.57475395 | 0.60021513 | 0.54551003 | 0 |
| 1737244200 | 0.57714562 | -0.029518 | -4.87 | 0.6060165 | 0.60925711 | 0.56349637 | 0 |
| 1737157800 | 0.60666323 | 0.03111438 | 5.41 | 0.57641871 | 0.61457387 | 0.57641871 | 0 |
| 1737071400 | 0.57554885 | -0.024246 | -4.04 | 0.60054285 | 0.60226862 | 0.56951215 | 0 |
| 1736985000 | 0.59979502 | 0.03753458 | 6.68 | 0.56169913 | 0.60565217 | 0.55544627 | 0 |
| 1736898600 | 0.56226044 | 0.01673821 | 3.07 | 0.54641649 | 0.56689038 | 0.54520148 | 0 |
| 1736812200 | 0.54552223 | -0.023197 | -4.08 | 0.56935526 | 0.57690158 | 0.51366351 | 0 |
| 1736725800 | 0.568719 | -0.004435 | -0.77 | 0.57214787 | 0.57464239 | 0.56250274 | 0 |
| 1736639400 | 0.5731537 | 0.00264618 | 0.46 | 0.56935526 | 0.57820549 | 0.56178455 | 0 |
| 1736553000 | 0.57050752 | 0.0104592 | 1.87 | 0.56165032 | 0.57898993 | 0.5578362 | 0 |
| 1736466600 | 0.56004832 | -0.020423 | -3.52 | 0.57924095 | 0.58479827 | 0.55223007 | 0 |
| 1736380200 | 0.58047165 | -0.00823 | -1.40 | 0.5893794 | 0.59485479 | 0.56008144 | 0 |
| 1736293800 | 0.5887013 | -0.053889 | -8.39 | 0.64311703 | 0.64510253 | 0.58542582 | 0 |
| 1736207400 | 0.64259058 | 0.00813377 | 1.28 | 0.58149316 | 0.65086555 | 0.57732343 | 0 |
| 1736121000 | 0.63445681 | -0.00308 | -0.48 | 0.63723198 | 0.63960274 | 0.62777687 | 0 |
| 1736034600 | 0.63753704 | 0.0091117 | 1.45 | 0.62872517 | 0.63968815 | 0.62317133 | 0 |
| 1735948200 | 0.62842534 | 0.02761752 | 4.60 | 0.60170731 | 0.63233359 | 0.59720637 | 0 |
| 1735861800 | 0.60080782 | 0.01668765 | 2.86 | 0.58149316 | 0.60850579 | 0.57732343 | 0 |
| 1735775400 | 0.58412017 | 0.00313079 | 0.54 | 0.58149316 | 0.58687442 | 0.57732343 | 0 |
| 1735689000 | 0.58098938 | -0.003546 | -0.61 | 0.58503883 | 0.60005824 | 0.57757096 | 0 |
| 1735602600 | 0.58453505 | -0.0003 | -0.05 | 0.58068258 | 0.59801173 | 0.5752926 | 0 |
| 1735516200 | 0.58483488 | -0.007008 | -1.18 | 0.59178502 | 0.59370079 | 0.57930371 | 0 |
| 1735429800 | 0.59184254 | 0.01217276 | 2.10 | 0.58039146 | 0.5935718 | 0.5794083 | 0 |
| 1735343400 | 0.57966978 | -0.000798 | -0.14 | 0.58068258 | 0.59801173 | 0.57615026 | 0 |
| 1735257000 | 0.58046816 | -0.028269 | -4.64 | 0.61120252 | 0.61199219 | 0.57571969 | 0 |
| 1735170600 | 0.60873764 | -0.00026 | -0.04 | 0.60781374 | 0.61721308 | 0.60003733 | 0 |
| 1735084200 | 0.60899737 | 0.01354117 | 2.27 | 0.5953394 | 0.61584989 | 0.58545197 | 0 |
| 1734997800 | 0.5954562 | 0.0248929 | 4.36 | 0.58381336 | 0.60191301 | 0.5698852 | 0 |
| 1734911400 | 0.5705633 | -0.010674 | -1.84 | 0.58381336 | 0.59136665 | 0.56613383 | 0 |
| 1734825000 | 0.58123691 | -0.02296 | -3.80 | 0.60553538 | 0.61939033 | 0.57401832 | 0 |
| 1734738600 | 0.6041966 | 0.00447828 | 0.75 | 0.595763 | 0.60824606 | 0.54309744 | 0 |
| 1734652200 | 0.59971832 | -0.032333 | -5.12 | 0.63083618 | 0.64778532 | 0.58145133 | 0 |
|
AUC/BTC - BTC
-
|
AUC/EUR - €
-
|
|
AUC/USD $ 0,338435
+0,45%
|
AUC/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
