Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737590522 | ASR/ETH | https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa | ETH | 1 | https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00065456 | -3.548E-5 | -5.42043510144 | 0.00059457 | 0.00066985 | 0 | CX |
| 4 | 0.00066617 | -4.709E-5 | -7.06876623084 | 0.00055986 | 0.00070941 | 0 | CX |
| 12 | 0.00050532 | 0.00011376 | 22.5124673474 | 0.000449 | 0.00077995 | 0 | CX |
| 26 | 0.00065399 | -3.491E-5 | -5.33800211012 | 0.00040976 | 0.00077995 | 0 | CX |
| 52 | 0.00062398 | -4.9E-6 | -0.785281579538 | 0.00040976 | 0.00110494 | 0.00147295 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00110494 | 0.00194806 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00110494 | 0.00194806 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.00061649 | -1.5E-5 | -2.38 | 0.00063319 | 0.00063937 | 0.00061385 | 0 |
| 1737503400 | 0.00063113 | 1.2E-5 | 1.94 | 0.00062091 | 0.00063912 | 0.00060904 | 0 |
| 1737417000 | 0.00061945 | 7.0E-6 | 1.14 | 0.00062645 | 0.00065105 | 0.00059457 | 0 |
| 1737330600 | 0.00061255 | -1.7E-5 | -2.70 | 0.00062645 | 0.0006542 | 0.00059457 | 0 |
| 1737244200 | 0.00062905 | -3.2E-5 | -4.84 | 0.00066052 | 0.00066405 | 0.00061418 | 0 |
| 1737157800 | 0.00066123 | 3.4E-5 | 5.42 | 0.00062826 | 0.00066985 | 0.00062826 | 0 |
| 1737071400 | 0.00062731 | -2.6E-5 | -3.98 | 0.00065456 | 0.00065644 | 0.00062073 | 0 |
| 1736985000 | 0.00065374 | 4.1E-5 | 6.69 | 0.00061222 | 0.00066013 | 0.0006054 | 0 |
| 1736898600 | 0.00061283 | 1.8E-5 | 3.03 | 0.00059556 | 0.00061788 | 0.00059424 | 0 |
| 1736812200 | 0.00059459 | -2.5E-5 | -4.03 | 0.00062056 | 0.00062879 | 0.00055986 | 0 |
| 1736725800 | 0.00061987 | -5.0E-6 | -0.80 | 0.00062361 | 0.00062633 | 0.00061309 | 0 |
| 1736639400 | 0.0006247 | 3.0E-6 | 0.48 | 0.00062056 | 0.00063021 | 0.00061231 | 0 |
| 1736553000 | 0.00062182 | 1.1E-5 | 1.80 | 0.00063379 | 0.00063829 | 0.00060801 | 0 |
| 1736466600 | 0.00061042 | -2.2E-5 | -3.48 | 0.00063134 | 0.0006374 | 0.0006019 | 0 |
| 1736380200 | 0.00063268 | -9.0E-6 | -1.40 | 0.00064239 | 0.00064836 | 0.00061046 | 0 |
| 1736293800 | 0.00064165 | -5.9E-5 | -8.42 | 0.00070096 | 0.00070312 | 0.00063808 | 0 |
| 1736207400 | 0.00070039 | 9.0E-6 | 1.30 | 0.00063379 | 0.00070941 | 0.00062925 | 0 |
| 1736121000 | 0.00069152 | -3.0E-6 | -0.43 | 0.00069455 | 0.00069713 | 0.00068424 | 0 |
| 1736034600 | 0.00069488 | 1.0E-5 | 1.46 | 0.00068527 | 0.00069722 | 0.00067922 | 0 |
| 1735948200 | 0.00068495 | 3.0E-5 | 4.58 | 0.00065583 | 0.00068921 | 0.00065092 | 0 |
| 1735861800 | 0.00065485 | 1.8E-5 | 2.83 | 0.00063379 | 0.00066324 | 0.00062925 | 0 |
| 1735775400 | 0.00063666 | 3.0E-6 | 0.47 | 0.00063379 | 0.00063966 | 0.00062925 | 0 |
| 1735689000 | 0.00063324 | -4.0E-6 | -0.63 | 0.00063766 | 0.00065403 | 0.00062952 | 0 |
| 1735602600 | 0.00063711 | -3.3E-7 | -0.05 | 0.00063291 | 0.0006518 | 0.00062703 | 0 |
| 1735516200 | 0.00063744 | -8.0E-6 | -1.24 | 0.00064501 | 0.0006471 | 0.00063141 | 0 |
| 1735429800 | 0.00064507 | 1.3E-5 | 2.06 | 0.00063259 | 0.00064696 | 0.00063152 | 0 |
| 1735343400 | 0.00063181 | -8.7E-7 | -0.14 | 0.00063291 | 0.0006518 | 0.00062797 | 0 |
| 1735257000 | 0.00063268 | -3.1E-5 | -4.67 | 0.00066617 | 0.00066704 | 0.0006275 | 0 |
| 1735170600 | 0.00066349 | -2.8E-7 | -0.04 | 0.00066248 | 0.00067273 | 0.00065401 | 0 |
| 1735084200 | 0.00066377 | 1.5E-5 | 2.31 | 0.00064888 | 0.00067124 | 0.00063811 | 0 |
| 1734997800 | 0.00064901 | 2.7E-5 | 4.34 | 0.00063632 | 0.00065605 | 0.00062114 | 0 |
| 1734911400 | 0.00062188 | -1.2E-5 | -1.89 | 0.00063632 | 0.00064455 | 0.00061705 | 0 |
| 1734825000 | 0.00063351 | -2.5E-5 | -3.80 | 0.00066 | 0.0006751 | 0.00062565 | 0 |
| 1734738600 | 0.00065854 | 5.0E-6 | 0.76 | 0.00064935 | 0.00066295 | 0.00059194 | 0 |
| 1734652200 | 0.00065366 | -3.5E-5 | -5.08 | 0.00068757 | 0.00070605 | 0.00063375 | 0 |
| 1734565800 | 0.0006889 | -4.8E-5 | -6.51 | 0.00073865 | 0.00074153 | 0.00068832 | 0 |
| 1734479400 | 0.00073716 | -2.2E-5 | -2.90 | 0.00075543 | 0.00076779 | 0.00073147 | 0 |
| 1734393000 | 0.00075935 | 8.0E-6 | 1.07 | 0.00072842 | 0.00077995 | 0.00072233 | 0 |
| 1734306600 | 0.00075105 | 1.7E-5 | 2.31 | 0.00073568 | 0.00075105 | 0.00072871 | 0 |
| 1734220200 | 0.00073445 | -7.0E-6 | -0.94 | 0.00074295 | 0.00074917 | 0.00072684 | 0 |
| 1734133800 | 0.00074148 | 5.0E-6 | 0.68 | 0.00073851 | 0.00075309 | 0.00073262 | 0 |
| 1734047400 | 0.00073679 | 8.0E-6 | 1.10 | 0.00072842 | 0.00075713 | 0.00072233 | 0 |
| 1733961000 | 0.00072853 | 4.1E-5 | 5.96 | 0.00069087 | 0.00073164 | 0.00067731 | 0 |
| 1733874600 | 0.0006877 | -1.7E-5 | -2.41 | 0.00070269 | 0.00071738 | 0.00066856 | 0 |
| 1733788200 | 0.00070496 | -5.4E-5 | -7.12 | 0.0007283 | 0.00075101 | 0.00067594 | 0 |
| 1733701800 | 0.0007587 | -3.0E-6 | -0.39 | 0.00076067 | 0.00076247 | 0.00074765 | 0 |
| 1733615400 | 0.00076144 | -2.0E-6 | -0.26 | 0.00076076 | 0.00076449 | 0.0007561 | 0 |
| 1733529000 | 0.00076317 | 4.3E-5 | 5.97 | 0.00072 | 0.00077748 | 0.0007197 | 0 |
| 1733442600 | 0.00072025 | -8.0E-6 | -1.10 | 0.0007283 | 0.00075101 | 0.00071071 | 0 |
| 1733356200 | 0.00072849 | 4.0E-5 | 5.81 | 0.00068792 | 0.00074031 | 0.00068792 | 0 |
| 1733269800 | 0.00068817 | -3.0E-6 | -0.43 | 0.00069104 | 0.00069737 | 0.00066886 | 0 |
| 1733183400 | 0.00069152 | -1.4E-5 | -1.98 | 0.00070484 | 0.00071423 | 0.00067904 | 0 |
| 1733097000 | 0.0007054 | 2.0E-6 | 0.28 | 0.00070589 | 0.00071144 | 0.00069597 | 0 |
| 1733010600 | 0.00070386 | 2.1E-5 | 3.07 | 0.00068146 | 0.00070941 | 0.00067947 | 0 |
| 1732924200 | 0.00068305 | 3.0E-6 | 0.44 | 0.00068046 | 0.00069319 | 0.00067263 | 0 |
| 1732837800 | 0.00068038 | -1.6E-5 | -2.30 | 0.00069369 | 0.00069515 | 0.00067182 | 0 |
| 1732751400 | 0.00069648 | 6.5E-5 | 10.29 | 0.00063344 | 0.00069987 | 0.00062729 | 0 |
| 1732665000 | 0.00063197 | -1.7E-5 | -2.62 | 0.00064847 | 0.00065772 | 0.00061831 | 0 |
| 1732578600 | 0.00064875 | 1.0E-5 | 1.57 | 0.00059158 | 0.00067233 | 0.00057676 | 0 |
| 1732492200 | 0.00063888 | -7.0E-6 | -1.08 | 0.00064898 | 0.00065604 | 0.00062545 | 0 |
| 1732405800 | 0.00064614 | 1.5E-5 | 2.37 | 0.00063284 | 0.0006649 | 0.00063135 | 0 |
| 1732319400 | 0.00063161 | -9.0E-6 | -1.40 | 0.00063893 | 0.00065158 | 0.00062128 | 0 |
| 1732233000 | 0.00064095 | 5.6E-5 | 9.58 | 0.00058432 | 0.00064311 | 0.00057707 | 0 |
| 1732146600 | 0.00058458 | -7.0E-6 | -1.18 | 0.00059158 | 0.00060057 | 0.00057676 | 0 |
| 1732060200 | 0.00059153 | -2.0E-5 | -3.27 | 0.00061104 | 0.00061104 | 0.00058432 | 0 |
| 1731973800 | 0.00061141 | 2.8E-5 | 4.80 | 0.00058383 | 0.00061141 | 0.00057312 | 0 |
| 1731887400 | 0.00058364 | -1.1E-5 | -1.85 | 0.00059595 | 0.00060025 | 0.00057942 | 0 |
| 1731801000 | 0.00059426 | 6.0E-6 | 1.02 | 0.00058631 | 0.00061143 | 0.00058412 | 0 |
| 1731714600 | 0.00058812 | 7.0E-6 | 1.20 | 0.00058383 | 0.00059488 | 0.000573 | 0 |
| 1731628200 | 0.00058103 | -2.6E-5 | -4.28 | 0.00060641 | 0.00061605 | 0.00057715 | 0 |
| 1731541800 | 0.00060703 | -1.1E-5 | -1.78 | 0.00061658 | 0.00063403 | 0.00059302 | 0 |
| 1731455400 | 0.00061762 | -2.2E-5 | -3.44 | 0.00063759 | 0.00065357 | 0.00061122 | 0 |
| 1731369000 | 0.00063923 | 3.4E-5 | 5.62 | 0.0006048 | 0.00064292 | 0.00059274 | 0 |
| 1731282600 | 0.0006055 | 9.0E-6 | 1.51 | 0.00059223 | 0.00061678 | 0.0005879 | 0 |
| 1731196200 | 0.00059617 | 3.4E-5 | 6.05 | 0.00056266 | 0.00059985 | 0.00056256 | 0 |
| 1731109800 | 0.00056226 | 1.1E-5 | 2.00 | 0.00055697 | 0.00056714 | 0.00054925 | 0 |
| 1731023400 | 0.00055116 | 3.4E-5 | 6.57 | 0.00051535 | 0.00055468 | 0.00051388 | 0 |
| 1730937000 | 0.00051739 | 5.6E-5 | 12.14 | 0.00046103 | 0.00052134 | 0.00046085 | 0 |
| 1730850600 | 0.00046118 | 7.0E-6 | 1.54 | 0.00045749 | 0.00047083 | 0.00045253 | 0 |
| 1730764200 | 0.00045454 | -1.2E-5 | -2.57 | 0.00050056 | 0.00051636 | 0.000449 | 0 |
| 1730677800 | 0.00046687 | -6.0E-6 | -1.27 | 0.00047387 | 0.00047392 | 0.00045807 | 0 |
| 1730591400 | 0.00047255 | -5.0E-6 | -1.05 | 0.00047781 | 0.00047915 | 0.00047048 | 0 |
| 1730505000 | 0.00047711 | -1.0E-6 | -0.21 | 0.00047908 | 0.00049119 | 0.00046989 | 0 |
| 1730418600 | 0.00047835 | -2.7E-5 | -5.34 | 0.00050532 | 0.00050676 | 0.00047613 | 0 |
| 1730332200 | 0.00050541 | 5.0E-6 | 1.00 | 0.00050056 | 0.00051636 | 0.00049509 | 0 |
| 1730245800 | 0.00050063 | 1.3E-5 | 2.67 | 0.00048725 | 0.0005093 | 0.00048658 | 0 |
| 1730159400 | 0.0004874 | 1.1E-5 | 2.31 | 0.00046555 | 0.00049127 | 0.00046007 | 0 |
| 1730073000 | 0.00047615 | 5.0E-6 | 1.06 | 0.00047054 | 0.00047932 | 0.00046794 | 0 |
| 1729986600 | 0.00047111 | 1.3E-5 | 2.83 | 0.00046301 | 0.00047517 | 0.00046145 | 0 |
| 1729900200 | 0.00045858 | -2.2E-5 | -4.57 | 0.00048179 | 0.00048601 | 0.00045415 | 0 |
| 1729813800 | 0.00048098 | 2.0E-6 | 0.42 | 0.00047868 | 0.00048587 | 0.0004767 | 0 |
| 1729727400 | 0.00047916 | -1.9E-5 | -3.81 | 0.0004978 | 0.00049827 | 0.00046722 | 0 |
|
ASRR/BTC 0 BTC
-
|
ASRR/EUR 0 €
-
|
|
ASRR/USD $ 0,000619
+0,56%
|
ASRR/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
