ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Carclo plc

Carclo plc (CAR.GB)

23,73
1,23
( 5,47% )
Aktualisiert: 10:14:31
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
23,73
Gebot
19,00
Fragen
26,00
Volumen
12.218
22,50 Tagesbereich 23,73
6,20 52-Wochen-Bereich 42,69
Handelsende
22,50
Handelsbeginn
22,50
Letzte Trade
12218
@
23.73
Letzter Handelszeitpunkt
10:14:31
Durchschnittliches Volumen (3 Mio.)
53.299
Finanzvolumen
-
VWAP
-

CAR.GB Neueste Nachrichten

Carclo plc Holding(s) in Company

Carclo plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Holding(s) in Company

Carclo plc 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Half-year Report

Carclo plc 30 November 2023 Carclo plc ("Carclo" or the "Group") Interim Report and Accounts Half-year results for the six months ended 30 September 2023 Carclo plc, the...

Carclo plc Notice of Interim Results & Investor Presentation

Carclo plc 16 November 2023 16 November 2023 Carclo plc Notice of Interim Results and Investor Presentation Carclo plc will announce its Interim Results for the period ended 30 September 2023 at...

Carclo plc Carclo Strategic Decision to Close Derry Facility

Carclo plc 25 October 2023 25 October 2023 Carclo plc Carclo plc Announces Strategic Decision to Close its US Derry NH Facility Ossett, October 25, 2023 - Carclo plc, the leading global provider...

Carclo plc Director/PDMR Shareholding

Carclo plc 22 September 2023 22 September 2023 Carclo plc Director/PDMR Shareholding Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities...

Carclo plc Result of AGM

Carclo plc 31 August 2023 Carclo plc ("the Company") LEI: 21380078MEM399JPI956 31 August 2023 Results of Annual General Meeting The Company announces that at its Annual General Meeting...

Carclo plc Trading Update

Carclo plc 31 August 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH IS...

Carclo plc Directorate Change

Carclo plc 21 August 2023 21 August 2023 Carclo plc ("the Company" or "Carclo") Change of CFO Carclo plc (the "Company" or "Carclo") announces that David...

Carclo plc Annual Financial Report

Carclo plc 31 July 2023 31 July 2023 Carclo plc 2023 Annual Report & Accounts and Notice of 2023 Annual General Meeting Carclo plc (the "Company or Carclo") announces that it has...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.230.97872340425523.523.75222.4245536522.56502326DE
4-5.77-19.559322033929.529.622.4245913824.09375856DE
12-8.77-26.984615384632.539.92422.4245329929.70657412DE
262.73132142.69187611730.52315908DE
5211.7397.751242.696.25337125.57343592DE
156-15.27-39.15384615383942.696.23953022.04895963DE
26010.6180.86890243913.1270.524.95873530.62871978DE

CAR.GB - Frequently Asked Questions (FAQ)

What is the current Carclo share price?
The current share price of Carclo is 23,73p
What is the 1 year trading range for Carclo share price?
Carclo has traded in the range of 6,20p to 42,69p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
N4P.GBN4 Pharma Plc
 0,70
(27,27%)
250k
SNOXSulnox Group PLC
 108,3749
(17,16%)
194,73k
CRCL.GBCorcel Plc
 0,19
(11,76%)
1,09M
RECI.GBReal Estate Credit Investments PCC Limited
 124,74
(10,44%)
5k
BVC.GBBATM Advanced Communications Limited
 19,00
(7,04%)
5
KINGIgraine plc
 0,21
(-44,00%)
252,5k
WTGWatchstone Group Plc
 2,00
(-33,33%)
229
TTAUTectonic Gold Plc
 0,12
(-20,00%)
186,49k
AFRN.GBAferian Plc
 4,066
(-18,68%)
1,5k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7,225
(-15,00%)
160
GCONGlobal Connectivity PLC
 1,0015
(0,15%)
8,11M
ROCK.GBRockfire Resources Plc
 0,186
(6,29%)
7,63M
BZT.GBBezant Resources Plc
 0,0222
(3,26%)
4,97M
GWMO.GBGreat Western Mining Corp Plc
 0,0171
(-14,50%)
2M
IMM.GBImmupharma Plc
 3,70
(1,37%)
1,83M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen