Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03918 | Binance | 2668668.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 104.455,87 | 1728185442 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 86.2616103116 | Kürzlich |
| 0.03921 | LBank | 202479 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.923,05 | 1728185441 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 2 | https://www.lbank.info/exchange/arpa/usdt | 6.54489756833 | Kürzlich |
| 0.039178 | HTX | 96275 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.770,56 | 1728185444 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/arpa_usdt | 3.11197711067 | Kürzlich |
| 0.0391 | Coinbase | 50661.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.979,97 | 1728185423 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 4 | https://pro.coinbase.com/trade/ARPA-USD | 1.63756744738 | Kürzlich |
| 0.039063 | Kucoin | 27151.3461 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.060,43 | 1728185281 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 5 | https://trade.kucoin.com/ARPA-USDT | 0.877635602046 | Kürzlich |
| 6.3E-7 | Binance | 20655 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,013013 | 1728185433 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 6 | https://www.binance.com/en/trade/ARPA_BTC | 0.667648789622 | Kürzlich |
| 0.03907 | Gate.io | 14904.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 585,88 | 1728184550 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 7 | https://gate.io/trade/ARPA_USDT | 0.481782219244 | 15 Minutes vor |
| 6.3E-7 | HitBTC | 7020 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004416 | 1728184976 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 8 | https://hitbtc.com/ARPA-to-BTC | 0.22691331412 | 8 Minutes vor |
| 0.035563 | Bitvavo | 3077.01438772 | /cdn/crypto/logos/exchanges/BITV.png | € 109,31 | 1728185444 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ARPA-EUR | 0.0994609020387 | Kürzlich |
| 0.038987 | Crypto.com | 2800 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 109,66 | 1728185224 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 10 | https://crypto.com/exchange/trade/ARPA_USD | 0.0905067349765 | Kürzlich |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1728172931 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 11 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 3 Stundes vor |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728172931 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 12 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 3 Stundes vor |
| 0.039027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 13 | https://hitbtc.com/ARPA-to-USD | 0 | 3 Stundes vor |
| 1.626E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728184550 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 14 | https://gate.io/trade/ARPA_ETH | 0 | 15 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 15 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 6.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728177306 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0 | 2 Stundes vor |
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728172950 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 17 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 3 Stundes vor |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728172925 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 3 Stundes vor |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728172934 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 3 Stundes vor |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728172925 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 21 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.032716 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728172934 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ARPA-USDT | 0 | 3 Stundes vor |
| 0.03903 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1728185340 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 23 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0466 | -0.0076 | -16.3090128755 | 0.036751 | 0.0475 | 1033199.30843 | CX |
| 4 | 0.034 | 0.005 | 14.7058823529 | 0.03228 | 0.0491 | 2371340.13936 | CX |
| 12 | 0.0406 | -0.0016 | -3.94088669951 | 0.027 | 0.0568 | 5573471.19593 | CX |
| 26 | 0.0897 | -0.0507 | -56.5217391304 | 0.027 | 0.107 | 5232740.91322 | CX |
| 52 | 0.0428 | -0.0038 | -8.8785046729 | 0.027 | 0.145 | 7396157.27108 | CX |
| 156 | 0.07495048 | -0.03595048 | -47.9656434488 | 0.02215 | 0.275 | 11269536.7893 | CX |
| 260 | 0.00659956 | 0.03240044 | 490.948487475 | 0.00370452 | 0.275 | 27169794.8603 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.0391 | -0.000498 | -1.26 | 0.0394 | 0.03984 | 0.0383 | 392511 |
| 1728085800 | 0.039598 | 0.00139 | 3.64 | 0.038207 | 0.039841 | 0.037594 | 839010 |
| 1727999400 | 0.038208 | -9.2E-5 | -0.24 | 0.037987 | 0.039559 | 0.036751 | 569345 |
| 1727913000 | 0.0383 | -0.0009 | -2.30 | 0.0392 | 0.041 | 0.0374 | 1560326 |
| 1727826600 | 0.0392 | -0.0041 | -9.47 | 0.04391 | 0.0454 | 0.0382 | 1882700 |
| 1727740200 | 0.0433 | -0.0034 | -7.28 | 0.0464 | 0.0473 | 0.0432 | 895986 |
| 1727653800 | 0.0467 | 0.0005 | 1.08 | 0.0466 | 0.0475 | 0.0449 | 1092514 |
| 1727567400 | 0.0462 | -0.0023 | -4.74 | 0.0486 | 0.0491 | 0.04552 | 1169518 |
| 1727481000 | 0.0485 | 0.0009 | 1.89 | 0.0478 | 0.0491 | 0.0471 | 2274948 |
| 1727394600 | 0.0476 | 0.0011 | 2.37 | 0.0468 | 0.0483 | 0.0459 | 1948665 |
| 1727308200 | 0.0465 | -0.000376 | -0.80 | 0.047 | 0.048 | 0.04566 | 2844214 |
| 1727221800 | 0.046876 | 0.001624 | 3.59 | 0.04532 | 0.0479 | 0.043888 | 5387507 |
| 1727135400 | 0.045252 | 0.002452 | 5.73 | 0.042277 | 0.0462 | 0.041672 | 1678349 |
| 1727049000 | 0.0428 | -0.00063 | -1.45 | 0.0439 | 0.0439 | 0.0412 | 882631 |
| 1726962600 | 0.04343 | 3.0E-5 | 0.07 | 0.0433 | 0.0445 | 0.03228 | 3717624 |
| 1726876200 | 0.0434 | -0.0001 | -0.23 | 0.0435 | 0.0449 | 0.0422 | 3340821 |
| 1726789800 | 0.0435 | 0.0024 | 5.84 | 0.0416 | 0.04523 | 0.0413 | 3492145 |
| 1726703400 | 0.0411 | 0.0011 | 2.75 | 0.04 | 0.0412 | 0.0379 | 2402591 |
| 1726617000 | 0.04 | 0.0013 | 3.36 | 0.0389 | 0.0416 | 0.0387 | 3492854 |
| 1726530600 | 0.0387 | -0.0008 | -2.03 | 0.0396 | 0.0397 | 0.0383 | 879882 |
| 1726444200 | 0.0395 | -0.0013 | -3.19 | 0.0407 | 0.0412 | 0.039 | 1006750 |
| 1726357800 | 0.0408 | -0.0006 | -1.45 | 0.0411 | 0.0418 | 0.04 | 1544870 |
| 1726271400 | 0.0414 | 0.0001 | 0.24 | 0.0412 | 0.0419 | 0.0402 | 2192434 |
| 1726185000 | 0.0413 | 0.0008 | 1.98 | 0.041 | 0.0427 | 0.0402 | 6681128 |
| 1726098600 | 0.0405 | 0.0024 | 6.30 | 0.0381 | 0.0423 | 0.036 | 7642627 |
| 1726012200 | 0.0381 | 0.000433 | 1.15 | 0.0375 | 0.03833 | 0.03689 | 1206735 |
| 1725925800 | 0.037667 | 0.002467 | 7.01 | 0.0355 | 0.038 | 0.035272 | 1855314 |
| 1725839400 | 0.0352 | 0.0013 | 3.83 | 0.034 | 0.0363 | 0.034 | 3523511 |
| 1725753000 | 0.0339 | 0.0004 | 1.19 | 0.0336 | 0.0347 | 0.0333 | 920372 |
| 1725666600 | 0.0335 | -0.00189 | -5.34 | 0.0354 | 0.0359 | 0.0322 | 1330278 |
| 1725580200 | 0.03539 | -0.00051 | -1.42 | 0.0359 | 0.0369 | 0.03474 | 1038605 |
| 1725493800 | 0.0359 | 0.000932 | 2.67 | 0.035 | 0.0362 | 0.03293 | 784765 |
| 1725407400 | 0.034968 | -0.001732 | -4.72 | 0.0369 | 0.037293 | 0.034944 | 924246 |
| 1725321000 | 0.0367 | 0.0017 | 4.86 | 0.03501 | 0.0369 | 0.034843 | 604600 |
| 1725234600 | 0.035 | -0.0018 | -4.89 | 0.0368 | 0.0369 | 0.0347 | 924173 |
| 1725148200 | 0.0368 | -0.0009 | -2.39 | 0.0377 | 0.038 | 0.0366 | 763390 |
| 1725061800 | 0.0377 | 0.0003 | 0.80 | 0.0373 | 0.0377 | 0.0357 | 1804440 |
| 1724975400 | 0.0374 | -0.0003 | -0.80 | 0.0374 | 0.0389 | 0.0368 | 2899896 |
| 1724889000 | 0.0377 | 0.00074 | 2.00 | 0.0368 | 0.0384 | 0.0359 | 6244104 |
| 1724802600 | 0.03696 | -0.00324 | -8.06 | 0.0401 | 0.0409 | 0.0361 | 8711690 |
| 1724716200 | 0.0402 | -0.0016 | -3.83 | 0.039986 | 0.0433 | 0.0395 | 8340555 |
| 1724629800 | 0.0418 | -0.0019 | -4.35 | 0.0437 | 0.0444 | 0.0413 | 4517545 |
| 1724543400 | 0.0437 | 0.001497 | 3.55 | 0.0423 | 0.0454 | 0.0414 | 9283746 |
| 1724457000 | 0.042203 | 0.001803 | 4.46 | 0.0406 | 0.0427 | 0.02795 | 6594505 |
| 1724370600 | 0.0404 | -0.00084 | -2.04 | 0.0411 | 0.042052 | 0.037612 | 13861689 |
| 1724284200 | 0.04124 | 0.00134 | 3.36 | 0.0402 | 0.04255 | 0.0397 | 11250745 |
| 1724197800 | 0.0399 | -0.0005 | -1.24 | 0.0398 | 0.0468 | 0.037565 | 51701752 |
| 1724111400 | 0.0404 | 0.006 | 17.44 | 0.0345 | 0.0513 | 0.034293 | 93565609 |
| 1724025000 | 0.0344 | 0.0006 | 1.78 | 0.0337 | 0.0352 | 0.03346 | 1260568 |
| 1723938600 | 0.0338 | 0.0004 | 1.20 | 0.0328 | 0.0339 | 0.0325 | 770667 |
| 1723852200 | 0.0334 | 0.0013 | 4.05 | 0.0322 | 0.0334 | 0.03145 | 2366398 |
| 1723765800 | 0.0321 | -0.0016 | -4.75 | 0.0335 | 0.036 | 0.0316 | 12979999 |
| 1723679400 | 0.0337 | 0.0002 | 0.60 | 0.0332 | 0.034 | 0.0325 | 3143547 |
| 1723593000 | 0.0335 | 0.0002 | 0.60 | 0.0333 | 0.0339 | 0.0323 | 1555861 |
| 1723506600 | 0.0333 | 0.0014 | 4.39 | 0.031764 | 0.034248 | 0.0316 | 4477825 |
| 1723420200 | 0.0319 | -0.0022 | -6.45 | 0.0342 | 0.0348 | 0.0316 | 1581969 |
| 1723333800 | 0.0341 | 0.0004 | 1.19 | 0.0338 | 0.0344 | 0.0333 | 497026 |
| 1723247400 | 0.0337 | -0.0013 | -3.71 | 0.0349 | 0.03493 | 0.0334 | 2950562 |
| 1723161000 | 0.035 | 0.0034 | 10.76 | 0.0315 | 0.035 | 0.0308 | 3758181 |
| 1723074600 | 0.0316 | -0.000919 | -2.83 | 0.0328 | 0.034 | 0.0313 | 2641732 |
| 1722988200 | 0.032519 | 0.001913 | 6.25 | 0.030897 | 0.0332 | 0.0306 | 3284227 |
| 1722901800 | 0.030606 | -0.003294 | -9.72 | 0.02817 | 0.0342 | 0.027 | 16282802 |
| 1722815400 | 0.0339 | -0.0017 | -4.78 | 0.0358 | 0.0365 | 0.0328 | 3183117 |
| 1722729000 | 0.0356 | -0.0018 | -4.81 | 0.0374 | 0.0381 | 0.0349 | 3957114 |
| 1722642600 | 0.0374 | -0.0033 | -8.11 | 0.0409 | 0.0413 | 0.0372 | 3222534 |
| 1722556200 | 0.0407 | -0.0015 | -3.55 | 0.0432 | 0.0433 | 0.0372 | 11505337 |
| 1722469800 | 0.0422 | 0.0008 | 1.93 | 0.0413 | 0.043 | 0.0412 | 4190339 |
| 1722383400 | 0.0414 | -0.003 | -6.76 | 0.0437 | 0.0463 | 0.0411 | 17634169 |
| 1722297000 | 0.0444 | 0.0035 | 8.56 | 0.04145 | 0.0568 | 0.0411 | 39603278 |
| 1722210600 | 0.0409 | -0.0008 | -1.92 | 0.0413 | 0.0418 | 0.0405 | 401406 |
| 1722124200 | 0.0417 | -0.0001 | -0.24 | 0.0419 | 0.0424 | 0.0409 | 851702 |
| 1722037800 | 0.0418 | 0.002 | 5.03 | 0.0399 | 0.0418 | 0.0399 | 1158986 |
| 1721951400 | 0.0398 | -0.0004 | -1.00 | 0.0407 | 0.0408 | 0.0381 | 1499116 |
| 1721865000 | 0.0402 | -0.0012 | -2.90 | 0.0415 | 0.0421 | 0.0399 | 1223140 |
| 1721778600 | 0.0414 | -0.001427 | -3.33 | 0.042799 | 0.0449 | 0.0405 | 2530257 |
| 1721692200 | 0.042827 | -0.002473 | -5.46 | 0.045126 | 0.0454 | 0.04266 | 4690980 |
| 1721605800 | 0.0453 | 0.0007 | 1.57 | 0.0448 | 0.0455 | 0.0432 | 1542483 |
| 1721519400 | 0.0446 | 0.0001 | 0.22 | 0.0444 | 0.0452 | 0.0439 | 1508920 |
| 1721433000 | 0.0445 | 0.0013 | 3.01 | 0.0432 | 0.0446 | 0.0422 | 3474217 |
| 1721346600 | 0.0432 | -0.0004 | -0.92 | 0.0436 | 0.0446 | 0.0423 | 2909772 |
| 1721260200 | 0.0436 | -0.0003 | -0.68 | 0.0438 | 0.0455 | 0.043 | 2114038 |
| 1721173800 | 0.0439 | 0.000452 | 1.04 | 0.0436 | 0.04414 | 0.040944 | 4606489 |
| 1721087400 | 0.043448 | 0.001648 | 3.94 | 0.0417 | 0.0435 | 0.041512 | 3693293 |
| 1721001000 | 0.0418 | 0.0012 | 2.96 | 0.0406 | 0.0421 | 0.0403 | 2655273 |
| 1720914600 | 0.0406 | 0.0007 | 1.75 | 0.0401 | 0.0409 | 0.0398 | 2072685 |
| 1720828200 | 0.0399 | 0.0013 | 3.37 | 0.0388 | 0.0402 | 0.0385 | 2112402 |
| 1720741800 | 0.0386 | -0.0013 | -3.26 | 0.0399 | 0.0407 | 0.0385 | 2953300 |
| 1720655400 | 0.0399 | -6.8E-5 | -0.17 | 0.0401 | 0.0405 | 0.0389 | 3227459 |
| 1720569000 | 0.039968 | 0.002192 | 5.80 | 0.0378 | 0.0401 | 0.03759 | 4405391 |
| 1720482600 | 0.037776 | 0.000976 | 2.65 | 0.036764 | 0.039 | 0.035073 | 12664315 |
| 1720396200 | 0.0368 | -0.0022 | -5.64 | 0.0389 | 0.0393 | 0.0367 | 4068019 |
| 1720309800 | 0.039 | 0.0028 | 7.73 | 0.0361 | 0.0391 | 0.0361 | 4031079 |
|
ARPA/BTC 0,00000063 BTC
+0,00%
|
ARPA/EUR 0,035563 €
+0,48%
|
|
ARPA/USD $ 0,039000
-0,26%
|
ARPA/GBP £ 0,029734
-0,20%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
