ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ARPA TokenARPA
US$ 0,0406
0,0014
(
3,57%
)
Info
Rang Rang 400
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0405
Börse
GDAX
Angebot
US$ 0,0406
Letzter Handelszeitpunkt
14:52:26
Volumen (24 Stunden)
$ 1.350.323
Letzte Handelsgröße
320,60
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,0406
Vollständig verwässerte Marktkapitalisierung
US$ 81.200.000
Genesis-Datum
08.7.2019
Tagesbereich 0,037789-0,0408
52-Wochen-Bereich 0,027-0,145
Umlaufendes Angebot 982.174.603 / 2.000.000.000
49.11%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04053Binance25734302.1/cdn/crypto/logos/exchanges/BINA.png$ 1.039.875,421728917580ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT85.3825270568Kürzlich
0.0406Coinbase1496829.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60.642,631728917552ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD2https://pro.coinbase.com/trade/ARPA-USD4.96625450828Kürzlich
0.04076LBank1256565/cdn/crypto/logos/exchanges/LBNK.png$ 50.538,551728917570ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT3https://www.lbank.info/exchange/arpa/usdt4.16909285879Kürzlich
0.040783Kucoin472081.267386/cdn/crypto/logos/exchanges/KUCN.png$ 19.142,411728916885ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT4https://trade.kucoin.com/ARPA-USDT1.5662943346612 Minutes vor
6.1E-7HitBTC467450/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2898231728915781ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC5https://hitbtc.com/ARPA-to-BTC1.5509284890530 Minutes vor
0.04084Gate.io379408.96/cdn/crypto/logos/exchanges/GATE.png$ 15.398,601728916189ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT6https://gate.io/trade/ARPA_USDT1.2588216174223 Minutes vor
0.039762HTX104987.13/cdn/crypto/logos/exchanges/HUOB.png$ 4.115,571728884895ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT7https://www.huobi.com/en-us/exchange/arpa_usdt0.3483314384449 Stundes vor
0.037264Bitvavo90601.0238775/cdn/crypto/logos/exchanges/BITV.png€ 3.346,731728917581ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR8https://account.bitvavo.com/markets/ARPA-EUR0.300600511431Kürzlich
6.2E-7Binance68096/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0427211728917580ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC9https://www.binance.com/en/trade/ARPA_BTC0.225932241716Kürzlich
6.2E-7Upbit37469.63883/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0232131728915915ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.12431860163828 Minutes vor
0.039505Crypto.com17270/cdn/crypto/logos/exchanges/CRTO.pngUS$ 677,991728917016ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD11https://crypto.com/exchange/trade/ARPA_USD0.05729925126949 Minutes vor
0.04059Kraken14759.0007783/cdn/crypto/logos/exchanges/KRKN.pngUS$ 595,911728917496ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD12https://trade.kraken.com/markets/kraken/ARPA/USD0.0489681351525Kürzlich
1.591E-5Gate.io190.17/cdn/crypto/logos/exchanges/GATE.pngETH 0,0030311728916189ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH13https://gate.io/trade/ARPA_ETH0.00063095533375323 Minutes vor
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728864135ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT015 Stundes vor
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728864135ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR15https://pro.coinbase.com/trade/ARPA-EUR015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH16https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001728864163ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH015 Stundes vor
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728864126ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd015 Stundes vor
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728864135ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC19https://www.huobi.com/en-us/exchange/arpa_btc015 Stundes vor
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728864126ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT20https://www.bibox.com/en/exchange/basic/ARPA_USDT015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT21https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.032716LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728864132ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT22https://exchange.latoken.com/exchange/ARPA-USDT015 Stundes vor
0.039013HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0397070.0008932.248973732590.03630.041002504693.55109CX
40.03960.0012.525252525250.032280.04911599204.02083CX
120.045126-0.004526-10.02969463280.0270.05685353579.20924CX
260.0716-0.031-43.29608938550.0270.08734619227.93992CX
520.03990.00071.754385964910.0270.1457388492.56974CX
1560.12754137-0.08694137-68.16719155520.022150.27510505498.5105CX
2600.00670920.0338908505.1392118290.003704520.27527160376.4141CX

Über ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17288634000.039-0.0007-1.760.03910.03950.0381343188
17287770000.03970.00061.530.03940.040.0393230500
17286906000.03910.00153.990.03790.03940.03741126848
17286042000.037600.000.03760.0380.0363408098
17285178000.0376-0.0011-2.840.03880.039430.0368864186
17284314000.0387-0.0006-1.530.0383190.03970.037294247572
17283450000.039300.000.0397070.0410020.0380021312460
17282586000.03930.00020.510.03880.04020.0387500707
17281722000.0391-0.000498-1.260.03940.039840.0383392511
17280858000.0395980.001393.640.0382070.0398410.037594839010
17279994000.038208-9.2E-5-0.240.0379870.0395590.036751569345
17279130000.0383-0.0009-2.300.03920.0410.03741560326
17278266000.0392-0.0041-9.470.043910.04540.03821882700
17277402000.0433-0.0034-7.280.04640.04730.0432895986
17276538000.04670.00051.080.04660.04750.04491092514
17275674000.0462-0.0023-4.740.04860.04910.045521169518
17274810000.04850.00091.890.04780.04910.04712274948
17273946000.04760.00112.370.04680.04830.04591948665
17273082000.0465-0.000376-0.800.0470.0480.045662844214
17272218000.0468760.0016243.590.045320.04790.0438885387507
17271354000.0452520.0024525.730.0422770.04620.0416721678349
17270490000.0428-0.00063-1.450.04390.04390.0412882631
17269626000.043433.0E-50.070.04330.04450.032283717624
17268762000.0434-0.0001-0.230.04350.04490.04223340821
17267898000.04350.00245.840.04160.045230.04133492145
17267034000.04110.00112.750.040.04120.03792402591
17266170000.040.00133.360.03890.04160.03873492854
17265306000.0387-0.0008-2.030.03960.03970.0383879882
17264442000.0395-0.0013-3.190.04070.04120.0391006750
17263578000.0408-0.0006-1.450.04110.04180.041544870
17262714000.04140.00010.240.04120.04190.04022192434
17261850000.04130.00081.980.0410.04270.04026681128
17260986000.04050.00246.300.03810.04230.0367642627
17260122000.03810.0004331.150.03750.038330.036891206735
17259258000.0376670.0024677.010.03550.0380.0352721855314
17258394000.03520.00133.830.0340.03630.0343523511
17257530000.03390.00041.190.03360.03470.0333920372
17256666000.0335-0.00189-5.340.03540.03590.03221330278
17255802000.03539-0.00051-1.420.03590.03690.034741038605
17254938000.03590.0009322.670.0350.03620.03293784765
17254074000.034968-0.001732-4.720.03690.0372930.034944924246
17253210000.03670.00174.860.035010.03690.034843604600
17252346000.035-0.0018-4.890.03680.03690.0347924173
17251482000.0368-0.0009-2.390.03770.0380.0366763390
17250618000.03770.00030.800.03730.03770.03571804440
17249754000.0374-0.0003-0.800.03740.03890.03682899896
17248890000.03770.000742.000.03680.03840.03596244104
17248026000.03696-0.00324-8.060.04010.04090.03618711690
17247162000.0402-0.0016-3.830.0399860.04330.03958340555
17246298000.0418-0.0019-4.350.04370.04440.04134517545
17245434000.04370.0014973.550.04230.04540.04149283746
17244570000.0422030.0018034.460.04060.04270.027956594505
17243706000.0404-0.00084-2.040.04110.0420520.03761213861689
17242842000.041240.001343.360.04020.042550.039711250745
17241978000.0399-0.0005-1.240.03980.04680.03756551701752
17241114000.04040.00617.440.03450.05130.03429393565609
17240250000.03440.00061.780.03370.03520.033461260568
17239386000.03380.00041.200.03280.03390.0325770667
17238522000.03340.00134.050.03220.03340.031452366398
17237658000.0321-0.0016-4.750.03350.0360.031612979999
17236794000.03370.00020.600.03320.0340.03253143547
17235930000.03350.00020.600.03330.03390.03231555861
17235066000.03330.00144.390.0317640.0342480.03164477825
17234202000.0319-0.0022-6.450.03420.03480.03161581969
17233338000.03410.00041.190.03380.03440.0333497026
17232474000.0337-0.0013-3.710.03490.034930.03342950562
17231610000.0350.003410.760.03150.0350.03083758181
17230746000.0316-0.000919-2.830.03280.0340.03132641732
17229882000.0325190.0019136.250.0308970.03320.03063284227
17229018000.030606-0.003294-9.720.028170.03420.02716282802
17228154000.0339-0.0017-4.780.03580.03650.03283183117
17227290000.0356-0.0018-4.810.03740.03810.03493957114
17226426000.0374-0.0033-8.110.04090.04130.03723222534
17225562000.0407-0.0015-3.550.04320.04330.037211505337
17224698000.04220.00081.930.04130.0430.04124190339
17223834000.0414-0.003-6.760.04370.04630.041117634169
17222970000.04440.00358.560.041450.05680.041139603278
17222106000.0409-0.0008-1.920.04130.04180.0405401406
17221242000.0417-0.0001-0.240.04190.04240.0409851702
17220378000.04180.0025.030.03990.04180.03991158986
17219514000.0398-0.0004-1.000.04070.04080.03811499116
17218650000.0402-0.0012-2.900.04150.04210.03991223140
17217786000.0414-0.001427-3.330.0427990.04490.04052530257
17216922000.042827-0.002473-5.460.0451260.04540.042664690980
17216058000.04530.00071.570.04480.04550.04321542483
17215194000.04460.00010.220.04440.04520.04391508920
17214330000.04450.00133.010.04320.04460.04223474217
17213466000.0432-0.0004-0.920.04360.04460.04232909772
17212602000.0436-0.0003-0.680.04380.04550.0432114038
17211738000.04390.0004521.040.04360.044140.0409444606489
17210874000.0434480.0016483.940.04170.04350.0415123693293
17210010000.04180.00122.960.04060.04210.04032655273
17209146000.04060.00071.750.04010.04090.03982072685