Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | HTX | 1443.1114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.722,39 | 1741502219 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aqt_usdt | 56.6090005521 | Kürzlich |
| 1.19 | Gate.io | 1106.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.326,26 | 1741500763 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 2 | https://gate.io/trade/AQT_USDT | 43.3909994479 | 26 Minutes vor |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 3 | https://gate.io/trade/AQT_ETH | 0 | - | |
| 1.377E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741502037 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4793076 | -0.29615794 | -20.0200377528 | 1.17173731 | 1.5637972 | 747.46256916 | CX |
| 4 | 1.37222061 | -0.18907095 | -13.7784659859 | 1.17173731 | 1.87696266 | 1243.71954702 | CX |
| 12 | 1.33155719 | -0.14840753 | -11.1454116364 | 0.99417719 | 4.23734567 | 2858.9795219 | CX |
| 26 | 0.74744208 | 0.43570758 | 58.2931563072 | 0.70621504 | 4.23734567 | 2443.02923887 | CX |
| 52 | 1.80414817 | -0.62099851 | -34.4205936256 | 0.59060019 | 4.23734567 | 1730.33421897 | CX |
| 156 | 2.4222682 | -1.23911854 | -51.1552989879 | 0.59060019 | 4.23734567 | 2268.60967814 | CX |
| 260 | 3.89512094 | -2.71197128 | -69.6248286452 | 0.59060019 | 15.07748726 | 3177.00825365 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 1.18578936 | -0.1 | -7.54 | 1.28315452 | 1.28538562 | 1.18108388 | 26 |
| 1741391400 | 1.28252907 | -0.05 | -3.74 | 1.52297519 | 1.55398584 | 1.26869107 | 1490 |
| 1741305000 | 1.33242194 | -0.01 | -0.84 | 1.34378361 | 1.37315983 | 1.30056613 | 0 |
| 1741218600 | 1.34373432 | 0.05 | 3.94 | 1.290967 | 1.34644361 | 1.27924466 | 0 |
| 1741132200 | 1.29277186 | -0.06 | -4.41 | 1.34723856 | 1.35466767 | 1.17173731 | 1291 |
| 1741045800 | 1.35244692 | -0.2 | -12.74 | 1.52297519 | 1.55398584 | 1.33220496 | 2178 |
| 1740959400 | 1.54995338 | 0.08 | 5.15 | 1.4793076 | 1.5637972 | 1.3984038 | 244 |
| 1740873000 | 1.47402853 | 0.13 | 9.42 | 1.34314965 | 1.55878531 | 1.34123023 | 225 |
| 1740786600 | 1.347122 | -0.04 | -2.56 | 1.3838346 | 1.49771659 | 1.2760622 | 5320 |
| 1740700200 | 1.3825354 | 0.11 | 8.51 | 1.28010899 | 1.41883438 | 1.27949258 | 924 |
| 1740613800 | 1.27412519 | -0.07 | -5.49 | 1.34632372 | 1.35581869 | 1.2481945 | 53 |
| 1740527400 | 1.34818966 | -0.06 | -3.97 | 1.39723651 | 1.41351887 | 1.24831734 | 2174 |
| 1740441000 | 1.4039733 | -0.11 | -7.50 | 1.52297519 | 1.55398584 | 1.39593589 | 1495 |
| 1740354600 | 1.51783462 | -0.05 | -3.08 | 1.56544849 | 1.56693671 | 1.50607442 | 101 |
| 1740268200 | 1.56600449 | 0.04 | 2.40 | 1.55967548 | 1.57415326 | 1.55631385 | 12 |
| 1740181800 | 1.52924453 | -0.01 | -0.90 | 1.54164913 | 1.58272107 | 1.46828826 | 3022 |
| 1740095400 | 1.54317997 | -0.03 | -1.67 | 1.57024562 | 1.60456172 | 1.53860564 | 580 |
| 1740009000 | 1.56939103 | 0.02 | 1.23 | 1.55307376 | 1.57338171 | 1.54417705 | 0 |
| 1739922600 | 1.55026933 | 0.02 | 1.30 | 1.53190144 | 1.56921586 | 1.51765753 | 48 |
| 1739836200 | 1.53042217 | -0.02 | -1.13 | 1.52297519 | 1.55398584 | 1.39521835 | 2370 |
| 1739749800 | 1.54796557 | -0.14 | -8.15 | 1.68639253 | 1.68790693 | 1.54709955 | 997 |
| 1739663400 | 1.68534337 | 0.15 | 10.00 | 1.53304485 | 1.70158298 | 1.53009815 | 3495 |
| 1739577000 | 1.53216413 | 0.03 | 2.01 | 1.50358781 | 1.5868823 | 1.49895111 | 1708 |
| 1739490600 | 1.50191696 | -0.02 | -1.55 | 1.52907257 | 1.52907257 | 1.47256527 | 156 |
| 1739404200 | 1.52548887 | -0.04 | -2.43 | 1.59806649 | 1.60224767 | 1.47055489 | 375 |
| 1739317800 | 1.56345469 | -0.08 | -4.61 | 1.64086811 | 1.65775483 | 1.54839002 | 2333 |
| 1739231400 | 1.63898551 | 0.05 | 3.14 | 1.52297519 | 1.87696266 | 1.489257 | 1847 |
| 1739145000 | 1.5890849 | 0.22 | 15.68 | 1.37222061 | 1.76912561 | 1.37150904 | 2347 |
| 1739058600 | 1.37368228 | 0.02 | 1.15 | 1.35839813 | 1.37533721 | 1.35266053 | 39 |
| 1738972200 | 1.35804301 | -0.05 | -3.51 | 1.40904208 | 1.41397175 | 1.34682232 | 133 |
| 1738885800 | 1.40746053 | -0.08 | -5.28 | 1.4869998 | 1.52201313 | 1.39734003 | 1490 |
| 1738799400 | 1.48594205 | 0.03 | 2.10 | 1.45247523 | 1.52480641 | 1.44575456 | 328 |
| 1738713000 | 1.45533088 | -0.11 | -7.04 | 1.56383473 | 1.61485423 | 1.430055 | 1584 |
| 1738626600 | 1.56560635 | -0.04 | -2.50 | 1.52297519 | 1.5785 | 1.31911474 | 3159 |
| 1738540200 | 1.60581248 | 0.05 | 3.25 | 1.55238129 | 1.89915645 | 1.55238129 | 9885 |
| 1738453800 | 1.55529729 | -0.06 | -3.56 | 1.61264168 | 1.61919358 | 1.54830266 | 917 |
| 1738367400 | 1.61264389 | -0.21 | -11.63 | 1.8210863 | 1.82190959 | 1.60065525 | 10 |
| 1738281000 | 1.82495891 | 0.02 | 1.13 | 1.80295914 | 1.84891829 | 1.79714709 | 0 |
| 1738194600 | 1.80456765 | 0.02 | 1.04 | 1.78953724 | 1.82169703 | 1.75870356 | 189 |
| 1738108200 | 1.78603403 | -0.13 | -6.57 | 1.92222483 | 2.03687653 | 1.77033164 | 337 |
| 1738021800 | 1.9115777 | -0.05 | -2.31 | 1.52297519 | 2.03788401 | 1.489257 | 1352 |
| 1737935400 | 1.95673685 | 0.2 | 11.18 | 1.75738232 | 2.46613891 | 1.75383939 | 20004 |
| 1737849000 | 1.75996526 | 0.12 | 7.57 | 1.63583667 | 1.7657594 | 1.63073971 | 17 |
| 1737762600 | 1.63607332 | 0.01 | 0.70 | 1.62392736 | 1.67310181 | 1.51267239 | 1426 |
| 1737676200 | 1.62467415 | 0 | 0.16 | 1.61788424 | 1.68651341 | 1.58185817 | 1653 |
| 1737589800 | 1.62210862 | -0.06 | -3.48 | 1.68496249 | 1.68496249 | 1.59043987 | 183 |
| 1737503400 | 1.6805246 | -0.07 | -4.27 | 1.75486577 | 1.76129755 | 1.59211492 | 124 |
| 1737417000 | 1.75543182 | 0.06 | 3.43 | 1.52297519 | 1.78282386 | 1.489257 | 3022 |
| 1737330600 | 1.6972321 | -0.2 | -10.55 | 1.8964783 | 1.90050239 | 1.62772911 | 3944 |
| 1737244200 | 1.89733887 | -0.17 | -8.39 | 2.0723937 | 2.09545996 | 1.86401829 | 2953 |
| 1737157800 | 2.07109321 | 0.01 | 0.71 | 2.0562058 | 2.24332268 | 1.99285419 | 5439 |
| 1737071400 | 2.05648747 | -0.13 | -5.91 | 2.19084408 | 2.19156763 | 2.04385973 | 2395 |
| 1736985000 | 2.18565703 | -0.02 | -0.96 | 2.28386243 | 2.45871606 | 2.14429752 | 19116 |
| 1736898600 | 2.20693075 | 0.26 | 13.62 | 1.94592589 | 2.54001791 | 1.76021327 | 14861 |
| 1736812200 | 1.94244021 | -0.12 | -5.75 | 1.52297519 | 2.01069876 | 1.285625 | 2459 |
| 1736725800 | 2.06083495 | -0.04 | -2.08 | 2.18740525 | 2.25595027 | 2.01033681 | 3903 |
| 1736639400 | 2.10468411 | -0.31 | -13.02 | 2.41881473 | 2.46627435 | 2.03323275 | 3168 |
| 1736553000 | 2.41967747 | -0.71 | -22.74 | 1.52297519 | 2.77425976 | 1.489257 | 6767 |
| 1736466600 | 3.13193299 | 1.47 | 88.99 | 1.65391855 | 4.23734567 | 1.61346177 | 49845 |
| 1736380200 | 1.65721842 | 0.38 | 30.08 | 1.27281795 | 2.0939083 | 1.25163678 | 13380 |
| 1736293800 | 1.27400947 | -0.07 | -5.24 | 1.34507207 | 1.35059586 | 1.26459881 | 0 |
| 1736207400 | 1.34442496 | 0.02 | 1.50 | 1.52297519 | 1.55398584 | 1.32972283 | 1283 |
| 1736121000 | 1.32450047 | 0.06 | 5.12 | 1.25970264 | 1.32927702 | 1.20477624 | 846 |
| 1736034600 | 1.2600334 | 0.06 | 4.94 | 1.20153666 | 1.26595739 | 1.19713271 | 13 |
| 1735948200 | 1.20075783 | 0.02 | 1.27 | 1.18605771 | 1.21087113 | 1.17559422 | 0 |
| 1735861800 | 1.18574559 | 0.03 | 2.53 | 1.52297519 | 1.55398584 | 1.16647004 | 1018 |
| 1735775400 | 1.15643532 | -0.01 | -1.08 | 1.17009337 | 1.18864404 | 1.15118812 | 175 |
| 1735689000 | 1.16907005 | 0.02 | 1.45 | 1.15290735 | 1.20434788 | 1.13715839 | 473 |
| 1735602600 | 1.1523151 | -0.02 | -2.04 | 1.52297519 | 1.55398584 | 1.13709597 | 1623 |
| 1735516200 | 1.17636595 | -0.1 | -8.03 | 1.28061656 | 1.28061656 | 1.16662442 | 214 |
| 1735429800 | 1.27901711 | 0.19 | 16.97 | 1.09352979 | 1.28171584 | 1.0925663 | 7 |
| 1735343400 | 1.09344094 | -0 | -0.25 | 1.09710144 | 1.12695519 | 1.08393601 | 8 |
| 1735257000 | 1.09615564 | -0.17 | -13.37 | 1.27188579 | 1.27423771 | 1.08237592 | 13519 |
| 1735170600 | 1.26537206 | -0.02 | -1.45 | 1.28579792 | 1.3502885 | 1.24617222 | 1316 |
| 1735084200 | 1.28396655 | 0.03 | 2.49 | 1.25229835 | 1.29406142 | 1.22063359 | 202 |
| 1734997800 | 1.25280241 | 0.07 | 5.55 | 1.52297519 | 1.55398584 | 1.17973844 | 1706 |
| 1734911400 | 1.18697628 | 0.05 | 4.51 | 1.13553753 | 1.20289466 | 1.11405492 | 81 |
| 1734825000 | 1.13575819 | 0.08 | 7.12 | 1.06295511 | 1.26467536 | 1.05745831 | 2635 |
| 1734738600 | 1.06029723 | -0.02 | -1.57 | 1.07231498 | 1.1453846 | 0.99417719 | 2527 |
| 1734652200 | 1.07725233 | -0.08 | -7.01 | 1.15797577 | 1.16351593 | 1.05190811 | 811 |
| 1734565800 | 1.1585126 | -0.1 | -7.94 | 1.25862897 | 1.26280571 | 1.15694003 | 1195 |
| 1734479400 | 1.25841929 | -0.07 | -5.06 | 1.32619873 | 1.33840299 | 1.25033682 | 424 |
| 1734393000 | 1.32548954 | -0.05 | -3.47 | 1.52297519 | 1.55398584 | 1.32045639 | 1116 |
| 1734306600 | 1.37308383 | 0.04 | 3.20 | 1.33155719 | 1.37857363 | 1.32931879 | 25 |
| 1734220200 | 1.33050785 | -0.08 | -5.77 | 1.4138362 | 1.43043246 | 1.32531916 | 1637 |
| 1734133800 | 1.41201898 | 0.05 | 3.96 | 1.35931087 | 1.42038758 | 1.35931087 | 941 |
| 1734047400 | 1.35822434 | 0.06 | 4.62 | 1.29729695 | 1.39223246 | 1.29062696 | 17 |
| 1733961000 | 1.29829024 | 0.09 | 7.62 | 1.20962827 | 1.30696079 | 1.19636763 | 904 |
| 1733874600 | 1.20640785 | -0.11 | -8.46 | 1.31529567 | 1.38577076 | 1.170374 | 732 |
| 1733788200 | 1.31787016 | -0.22 | -14.40 | 1.52297519 | 1.579387 | 1.30055717 | 9413 |
| 1733701800 | 1.53947946 | 0.02 | 1.15 | 1.56046736 | 1.60469833 | 1.50634349 | 1018 |
| 1733615400 | 1.52204949 | -0.01 | -0.96 | 1.53502818 | 1.61213613 | 1.51616904 | 204 |
|
AQT/BTC 0,00001377 BTC
+0,00%
|
AQT/EUR 1,09 €
-0,29%
|
|
AQT/USD $ 1,18
-0,27%
|
AQT/GBP £ 0,917046
-0,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
