iShares MSCI Brazil ETF (EWZ)

S&P 500

5.770,20

0,55%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
iShares MSCI Brazil ETF (EWZ)
iShares MSCI Brazil ETF (EWZ) Order

24,82

0,25

(1,02%)

Geschlossen 09 März 10:00PM

Verzögert um 15 Minuten

24,95

0,13

(0,52%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.000

Neutral: 0

Verkaufen: 23.000

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
21:53:44	0,17	3.500	Kaufen	0,165	0,17	29.000	7	CSE
21:34:42	0,17	1.500	Kaufen	0,165	0,17	25.500	6	CSE
18:14:01	0,165	1.000	Kaufen	0,155	0,165	24.000	5	CSE
18:06:27	0,16	2.000	Verkaufen	0,16	0,175	23.000	4	CSE
18:06:27	0,16	1.000	Verkaufen	0,16	0,175	21.000	3	CSE
18:06:27	0,16	10.000	Verkaufen	0,16	0,175	20.000	2	CSE
17:52:14	0,165	10.000	Verkaufen	0,165	0,175	10.000	1	CSE

AMEX

EWZ

iShares MSCI Brazil ETF

LSE

NEO

Neo Energy Metals

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:38:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:38:02] Language: en-US
OKAY: [07:38:02] Cookies are enabled
OKAY: [07:38:02] Browser supports RequestAnimationFrame
OKAY: [07:38:02] Browser supports the WebScoket API
INFO: [07:38:02] Starting session (trades) for guest
INFO: [07:38:02] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:38:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEWZ
- feedSymbol = A%5EEWZ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:38:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:38:02] Streamer WS Hostname: 5e746506083a
INFO: [07:38:02] Starting the trades app
INFO: [07:38:02] [START]: Symbol loook up for A^EWZ
INFO: [07:38:03] [FINSH]: Symbol loook up for A^EWZ
INFO: [07:38:03] Loaded configuration for trades
INFO: [07:38:03] Creating trades table...
INFO: [07:38:03] Starting trades table for CSE:GRBM without montage
INFO: [07:38:03] lo-streamer/1/dist-swarm
INFO: [07:38:03] lo-streamer/1/dist-swarm
INFO: [07:38:03] lo-streamer/1/dist-swarm
INFO: [07:38:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:38:02] Language: en-US
OKAY: [07:38:02] Cookies are enabled
OKAY: [07:38:02] Browser supports RequestAnimationFrame
OKAY: [07:38:02] Browser supports the WebScoket API
INFO: [07:38:02] Starting session (trades) for guest
INFO: [07:38:02] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:38:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEWZ
- feedSymbol = A%5EEWZ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:38:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:38:02] Streamer WS Hostname: 5e746506083a
INFO: [07:38:02] Starting the trades app
INFO: [07:38:02] [START]: Symbol loook up for A^EWZ
INFO: [07:38:03] [FINSH]: Symbol loook up for A^EWZ
INFO: [07:38:03] Loaded configuration for trades
INFO: [07:38:03] Creating trades table...
INFO: [07:38:03] Starting trades table for CSE:GRBM without montage
INFO: [07:38:03] lo-streamer/1/dist-swarm
INFO: [07:38:03] lo-streamer/1/dist-swarm
INFO: [07:38:03] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares MSCI Brazil ETF (EWZ)

Neueste EWZ Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares MSCI Brazil ETF (EWZ) Order

iShares MSCI Brazil ETF (EWZ)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste EWZ Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste EWZ Trades
Delayed by 15 mins